[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Constellation Energy Corp : ( CEG:US )
206.68USD ▼ -1.15 (-0.55%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 206.68 | ▼-1.15 | ▼-0.55% |
| 25-04-11 | 207.83 | ▲2.88 | ▲1.41% |
| 25-04-10 | 204.95 | ▼-10.38 | ▼-4.82% |
| 25-04-09 | 215.33 | ▲30.57 | ▲16.55% |
| 25-04-08 | 184.76 | ▲13.87 | ▲8.12% |
| 25-04-04 | 170.89 | ▼-19.82 | ▼-10.39% |
| 25-04-03 | 190.70 | ▼-24.09 | ▼-11.22% |
| 25-04-02 | 214.79 | ▲7.60 | ▲3.67% |
| 25-04-01 | 207.19 | ▲5.33 | ▲2.64% |
| 25-03-31 | 201.86 | ▼-3.62 | ▼-1.76% |
| 25-03-28 | 205.48 | ▼-3.70 | ▼-1.77% |
| 25-03-27 | 209.18 | ▼-8.17 | ▼-3.76% |
| 25-03-26 | 217.35 | ▼-9.68 | ▼-4.26% |
| 25-03-25 | 227.03 | ▼-1.63 | ▼-0.71% |
| 25-03-24 | 228.66 | ▲6.34 | ▲2.85% |
| 25-03-21 | 222.32 | ▲2.70 | ▲1.23% |
| 25-03-20 | 219.62 | ▲1.60 | ▲0.73% |
| 25-03-19 | 218.03 | ▲7.04 | ▲3.34% |
| 25-03-18 | 210.99 | ▼-7.64 | ▼-3.49% |
| 25-03-17 | 218.63 | ▲2.29 | ▲1.06% |
| 25-03-14 | 216.34 | ▲6.82 | ▲3.26% |
| 25-03-13 | 209.52 | ▼-5.91 | ▼-2.74% |
| 25-03-12 | 215.43 | ▲6.72 | ▲3.22% |
| 25-03-11 | 208.71 | ▲6.69 | ▲3.31% |
| 25-03-10 | 202.02 | ▼-10.52 | ▼-4.95% |
| 25-03-07 | 212.54 | ▲4.83 | ▲2.33% |
| 25-03-06 | 207.71 | ▼-21.39 | ▼-9.34% |
| 25-03-05 | 229.10 | ▼-2.42 | ▼-1.05% |
| 25-03-04 | 231.52 | ▼-0.38 | ▼-0.16% |
| 25-03-03 | 231.90 | ▼-18.40 | ▼-7.35% |
| 25-02-28 | 250.30 | ▲0.37 | ▲0.15% |
| 25-02-27 | 249.93 | ▼-19.70 | ▼-7.31% |
| 25-02-26 | 269.63 | ▲5.38 | ▲2.04% |
| 25-02-25 | 264.25 | ▼-20.25 | ▼-7.12% |
| 25-02-21 | 284.49 | ▼-24.71 | ▼-7.99% |
| 25-02-20 | 309.20 | ▼-12.60 | ▼-3.92% |
| 25-02-19 | 321.79 | ▼-3.78 | ▼-1.16% |
| 25-02-18 | 325.57 | ▲8.03 | ▲2.53% |
| 25-02-14 | 317.54 | ▲5.97 | ▲1.92% |
| 25-02-13 | 311.57 | ▼-2.07 | ▼-0.66% |
| 25-02-12 | 313.64 | ▲0.58 | ▲0.19% |
| 25-02-11 | 313.06 | ▼-8.57 | ▼-2.66% |
| 25-02-10 | 321.63 | ▲11.93 | ▲3.85% |
| 25-02-07 | 309.70 | ▼-1.89 | ▼-0.61% |
| 25-02-06 | 311.59 | ▼-2.07 | ▼-0.66% |
| 25-02-05 | 313.66 | ▲7.32 | ▲2.39% |
| 25-02-04 | 306.34 | ▼-0.02 | ▼-0.01% |
| 25-02-03 | 306.36 | ▲6.29 | ▲2.1% |
| 25-01-31 | 300.08 | ▼-8.48 | ▼-2.75% |
| 25-01-30 | 308.55 | ▲16.60 | ▲5.69% |
| 25-01-29 | 291.95 | ▲13.35 | ▲4.79% |
| 25-01-28 | 278.60 | ▲3.96 | ▲1.44% |
| 25-01-27 | 274.64 | ▼-73.28 | ▼-21.06% |
| 25-01-24 | 347.92 | ▲1.27 | ▲0.37% |
| 25-01-23 | 346.65 | ▲14.28 | ▲4.3% |
| 25-01-22 | 332.37 | ▲8.85 | ▲2.74% |
| 25-01-21 | 323.52 | ▲7.80 | ▲2.47% |
| 25-01-17 | 315.72 | ▲0.79 | ▲0.25% |
| 25-01-16 | 314.93 | ▲14.28 | ▲4.75% |
| 25-01-15 | 300.65 | ▲11.62 | ▲4.02% |
| 25-01-14 | 289.03 | ▲9.71 | ▲3.48% |
| 25-01-13 | 279.32 | ▼-25.65 | ▼-8.41% |
| 25-01-10 | 304.97 | ▲60.65 | ▲24.82% |
| 25-01-08 | 244.32 | ▼-11.18 | ▼-4.38% |
| 25-01-07 | 255.50 | ▼-8.68 | ▼-3.29% |
| 25-01-06 | 264.18 | ▲11.82 | ▲4.68% |
| 25-01-03 | 252.36 | ▲9.68 | ▲3.99% |
| 25-01-02 | 242.68 | ▲18.97 | ▲8.48% |
| 24-12-31 | 223.71 | ▼-2.91 | ▼-1.28% |
| 24-12-30 | 226.62 | ▲0.02 | ▲0.01% |
| 24-12-27 | 226.60 | ▼-2.17 | ▼-0.95% |
| 24-12-26 | 228.77 | ▼-1.02 | ▼-0.44% |
| 24-12-24 | 229.79 | ▲1.56 | ▲0.68% |
| 24-12-23 | 228.23 | ▲1.38 | ▲0.61% |
| 24-12-20 | 226.85 | ▲1.12 | ▲0.5% |
| 24-12-19 | 225.73 | ▼-0.60 | ▼-0.27% |
| 24-12-18 | 226.33 | ▼-8.28 | ▼-3.53% |
| 24-12-17 | 234.61 | ▼-4.68 | ▼-1.96% |
| 24-12-16 | 239.29 | ▼-0.03 | ▼-0.01% |
| 24-12-13 | 239.32 | ▼-0.19 | ▼-0.08% |
| 24-12-12 | 239.52 | ▲2.97 | ▲1.26% |
| 24-12-11 | 236.55 | ▲4.42 | ▲1.9% |
| 24-12-10 | 232.12 | ▼-7.64 | ▼-3.19% |
| 24-12-09 | 239.76 | ▼-13.72 | ▼-5.41% |
| 24-12-06 | 253.48 | ▼-2.28 | ▼-0.89% |
| 24-12-05 | 255.76 | ▲1.40 | ▲0.55% |
| 24-12-04 | 254.36 | ▲6.57 | ▲2.65% |
| 24-12-03 | 247.79 | ▼-1.94 | ▼-0.78% |
| 24-12-02 | 249.73 | ▼-6.84 | ▼-2.67% |
| 24-11-29 | 256.56 | ▲3.17 | ▲1.25% |
| 24-11-27 | 253.39 | ▼-13.45 | ▼-5.04% |
| 24-11-26 | 266.84 | ▲17.98 | ▲7.22% |
| 24-11-25 | 248.86 | ▼-1.15 | ▼-0.46% |
| 24-11-22 | 250.01 | ▼-1.89 | ▼-0.75% |
| 24-11-21 | 251.90 | ▲16.52 | ▲7.02% |
| 24-11-20 | 235.39 | ▲0.78 | ▲0.33% |
| 24-11-19 | 234.60 | ▲4.60 | ▲2% |
| 24-11-18 | 230.00 | ▲5.50 | ▲2.45% |
| 24-11-15 | 224.50 | ▼-0.87 | ▼-0.39% |
| 24-11-14 | 225.37 | ▼-0.72 | ▼-0.32% |
| 24-11-13 | 226.10 | ▼-3.13 | ▼-1.37% |
| 24-11-12 | 229.23 | ▼-7.82 | ▼-3.3% |
| 24-11-11 | 237.05 | ▼-2.56 | ▼-1.07% |
| 24-11-08 | 239.61 | ▼-1.88 | ▼-0.78% |
| 24-11-07 | 241.49 | ▲6.52 | ▲2.77% |
| 24-11-06 | 234.97 | ▲0.65 | ▲0.28% |
| 24-11-05 | 234.32 | ▲7.92 | ▲3.5% |
| 24-11-04 | 226.40 | ▼-31.84 | ▼-12.33% |
| 24-11-01 | 258.24 | ▼-4.94 | ▼-1.88% |
| 24-10-31 | 263.17 | ▲1.29 | ▲0.49% |
| 24-10-30 | 261.88 | ▼-3.27 | ▼-1.23% |
| 24-10-29 | 265.16 | ▼-1.84 | ▼-0.69% |
| 24-10-28 | 266.99 | ▲2.68 | ▲1.01% |
| 24-10-25 | 264.31 | ▼-1.19 | ▼-0.45% |
| 24-10-24 | 265.50 | ▼-0.65 | ▼-0.24% |
| 24-10-23 | 266.15 | ▼-0.15 | ▼-0.06% |
| 24-10-22 | 266.30 | ▼-7.16 | ▼-2.62% |
| 24-10-21 | 273.46 | ▲3.49 | ▲1.29% |
| 24-10-18 | 269.97 | ▼-1.49 | ▼-0.55% |
| 24-10-17 | 271.46 | ▼-8.29 | ▼-2.96% |
| 24-10-16 | 279.75 | ▲13.70 | ▲5.15% |
| 24-10-15 | 266.04 | ▼-5.56 | ▼-2.05% |
| 24-10-14 | 271.60 | ▲5.48 | ▲2.06% |
| 24-10-11 | 266.12 | ▲3.53 | ▲1.34% |
| 24-10-10 | 262.59 | ▼-0.16 | ▼-0.06% |
| 24-10-09 | 262.75 | ▼-16.62 | ▼-5.95% |
| 24-10-08 | 279.37 | ▲1.10 | ▲0.4% |
| 24-10-07 | 278.27 | ▼-7.33 | ▼-2.57% |
| 24-10-04 | 285.60 | ▲8.31 | ▲3% |
| 24-10-03 | 277.29 | ▲11.53 | ▲4.34% |
| 24-10-02 | 265.76 | ▲0.38 | ▲0.14% |
| 24-10-01 | 265.38 | ▲5.17 | ▲1.99% |
| 24-09-30 | 260.21 | ▲2.99 | ▲1.16% |
| 24-09-27 | 257.22 | ▲0.01 | ▲0% |
| 24-09-26 | 257.21 | ▼-5.63 | ▼-2.14% |
| 24-09-25 | 262.84 | ▲9.57 | ▲3.78% |
| 24-09-24 | 253.27 | ▼-3.59 | ▼-1.4% |
| 24-09-23 | 256.86 | ▲2.09 | ▲0.82% |
| 24-09-20 | 254.77 | ▲46.53 | ▲22.34% |
| 24-09-19 | 208.24 | ▲7.83 | ▲3.91% |
| 24-09-18 | 200.41 | ▼-0.88 | ▼-0.44% |
| 24-09-17 | 201.29 | ▲1.88 | ▲0.94% |
| 24-09-16 | 199.41 | ▲3.26 | ▲1.66% |
| 24-09-13 | 196.15 | ▲6.13 | ▲3.23% |
| 24-09-12 | 190.03 | ▲2.66 | ▲1.42% |
| 24-09-11 | 187.37 | ▲7.09 | ▲3.93% |
| 24-09-10 | 180.28 | ▲5.46 | ▲3.12% |
| 24-09-09 | 174.82 | ▲1.67 | ▲0.96% |
| 24-09-06 | 173.15 | ▼-2.77 | ▼-1.57% |
| 24-09-05 | 175.92 | ▼-1.84 | ▼-1.04% |
| 24-09-04 | 177.76 | ▼-0.28 | ▼-0.16% |
| 24-09-03 | 178.04 | ▼-18.56 | ▼-9.44% |
| 24-08-30 | 196.60 | ▲2.34 | ▲1.2% |
| 24-08-29 | 194.26 | ▲0.37 | ▲0.19% |
| 24-08-28 | 193.89 | ▼-2.31 | ▼-1.18% |
| 24-08-27 | 196.20 | ▲1.48 | ▲0.76% |
| 24-08-26 | 194.72 | ▼-0.40 | ▼-0.21% |
| 24-08-23 | 195.12 | ▲0.17 | ▲0.09% |
| 24-08-22 | 194.95 | ▼-1.74 | ▼-0.88% |
| 24-08-21 | 196.69 | ▲5.96 | ▲3.12% |
| 24-08-20 | 190.73 | ▼-1.81 | ▼-0.94% |
| 24-08-19 | 192.54 | ▲2.59 | ▲1.36% |
| 24-08-16 | 189.95 | ▼-0.14 | ▼-0.07% |
| 24-08-15 | 190.09 | ▲3.77 | ▲2.02% |
| 24-08-14 | 186.32 | ▼-2.91 | ▼-1.54% |
| 24-08-13 | 189.23 | ▲2.06 | ▲1.1% |
| 24-08-12 | 187.16 | ▼-2.85 | ▼-1.5% |
| 24-08-09 | 190.01 | ▲2.94 | ▲1.57% |
| 24-08-08 | 187.07 | ▲7.56 | ▲4.21% |
| 24-08-07 | 179.51 | ▼-1.55 | ▼-0.86% |
| 24-08-06 | 181.06 | ▲10.76 | ▲6.32% |
| 24-08-05 | 170.30 | ▲3.15 | ▲1.88% |
| 24-08-02 | 167.15 | ▼-10.42 | ▼-5.87% |
| 24-08-01 | 177.57 | ▼-12.45 | ▼-6.55% |
| 24-07-31 | 190.02 | ▲21.35 | ▲12.66% |
| 24-07-30 | 168.68 | ▼-4.16 | ▼-2.41% |
| 24-07-29 | 172.84 | ▼-2.03 | ▼-1.16% |
| 24-07-26 | 174.87 | ▲4.45 | ▲2.61% |
| 24-07-25 | 170.42 | ▼-4.73 | ▼-2.7% |
| 24-07-24 | 175.15 | ▼-14.71 | ▼-7.75% |
| 24-07-23 | 189.86 | ▼-0.51 | ▼-0.27% |
| 24-07-22 | 190.36 | ▲1.13 | ▲0.6% |
| 24-07-19 | 189.23 | ▲2.21 | ▲1.18% |
| 24-07-18 | 187.02 | ▲0.22 | ▲0.12% |
| 24-07-17 | 186.80 | ▼-18.29 | ▼-8.92% |
| 24-07-16 | 205.09 | ▼-7.57 | ▼-3.56% |
| 24-07-15 | 212.66 | ▼-4.17 | ▼-1.92% |
| 24-07-12 | 216.83 | ▲0.02 | ▲0.01% |
| 24-07-11 | 216.81 | ▼-2.87 | ▼-1.31% |
| 24-07-10 | 219.68 | ▲3.69 | ▲1.71% |
| 24-07-09 | 215.99 | ▲0.35 | ▲0.16% |
| 24-07-08 | 215.64 | ▲4.44 | ▲2.1% |
| 24-07-05 | 211.20 | ▲1.13 | ▲0.54% |
| 24-07-03 | 210.07 | ▲3.91 | ▲1.9% |
| 24-07-02 | 206.17 | ▲1.03 | ▲0.5% |
| 24-07-01 | 205.14 | ▲4.85 | ▲2.42% |
| 24-06-28 | 200.29 | ▼-4.43 | ▼-2.16% |
| 24-06-27 | 204.72 | ▼-5.67 | ▼-2.69% |
| 24-06-26 | 210.39 | ▼-11.73 | ▼-5.28% |
| 24-06-25 | 222.12 | ▲6.18 | ▲2.86% |
| 24-06-24 | 215.94 | ▼-2.38 | ▼-1.09% |
| 24-06-21 | 218.32 | ▼-4.10 | ▼-1.84% |
| 24-06-20 | 222.42 | ▲2.11 | ▲0.96% |
| 24-06-18 | 220.31 | ▲8.26 | ▲3.9% |
| 24-06-17 | 212.06 | ▼-2.63 | ▼-1.23% |
| 24-06-14 | 214.69 | ▼-5.47 | ▼-2.48% |
| 24-06-13 | 220.16 | ▲1.71 | ▲0.78% |
| 24-06-12 | 218.45 | ▲0.22 | ▲0.1% |
| 24-06-11 | 218.23 | ▲3.78 | ▲1.76% |
| 24-06-10 | 214.45 | ▲16.59 | ▲8.38% |
| 24-06-07 | 197.87 | ▼-4.58 | ▼-2.26% |
| 24-06-06 | 202.45 | ▼-6.89 | ▼-3.29% |
| 24-06-05 | 209.34 | ▲6.13 | ▲3.02% |
| 24-06-04 | 203.21 | ▼-4.77 | ▼-2.29% |
| 24-06-03 | 207.98 | ▼-9.04 | ▼-4.17% |
| 24-05-31 | 217.02 | ▼-8.08 | ▼-3.59% |
| 24-05-30 | 225.10 | ▲4.37 | ▲1.98% |
| 24-05-29 | 220.73 | ▼-10.50 | ▼-4.54% |
| 24-05-28 | 231.23 | ▲0.72 | ▲0.31% |
| 24-05-24 | 230.51 | ▲9.29 | ▲4.2% |
| 24-05-23 | 221.21 | ▲1.22 | ▲0.55% |
| 24-05-22 | 219.99 | ▼-2.49 | ▼-1.12% |
| 24-05-21 | 222.48 | ▲7.58 | ▲3.53% |
| 24-05-20 | 214.90 | ▲1.86 | ▲0.87% |
| 24-05-17 | 213.04 | ▼-3.41 | ▼-1.58% |
| 24-05-16 | 216.45 | ▼-6.65 | ▼-2.98% |
| 24-05-15 | 223.10 | ▲5.47 | ▲2.51% |
| 24-05-14 | 217.63 | ▲4.38 | ▲2.05% |
| 24-05-13 | 213.26 | ▼-1.75 | ▼-0.81% |
| 24-05-10 | 215.00 | ▼-0.72 | ▼-0.33% |
| 24-05-09 | 215.73 | ▲7.69 | ▲3.7% |
| 24-05-08 | 208.04 | ▲7.51 | ▲3.75% |
| 24-05-07 | 200.53 | ▲3.04 | ▲1.54% |
| 24-05-06 | 197.49 | ▲2.80 | ▲1.44% |
| 24-05-03 | 194.70 | ▲9.92 | ▲5.37% |
| 24-05-01 | 184.77 | ▼-1.22 | ▼-0.66% |
| 24-04-30 | 185.99 | ▼-2.26 | ▼-1.2% |
| 24-04-29 | 188.25 | ▼-0.13 | ▼-0.07% |
| 24-04-26 | 188.38 | ▲0.43 | ▲0.23% |
| 24-04-25 | 187.95 | ▲1.52 | ▲0.82% |
| 24-04-24 | 186.43 | ▼-1.79 | ▼-0.95% |
| 24-04-23 | 188.22 | ▲5.13 | ▲2.8% |
| 24-04-22 | 183.09 | ▲2.22 | ▲1.23% |
| 24-04-19 | 180.87 | ▼-2.98 | ▼-1.62% |
| 24-04-18 | 183.86 | ▼-1.82 | ▼-0.98% |
| 24-04-17 | 185.67 | ▼-1.11 | ▼-0.59% |
| 24-04-16 | 186.78 | ▲1.26 | ▲0.68% |