[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Church Dwight : ( CHD:US )
102.93USD ▼ -2.13 (-2.03%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 102.93 | ▼-2.13 | ▼-2.03% |
| 25-04-15 | 105.06 | ▼-0.56 | ▼-0.53% |
| 25-04-14 | 105.62 | ▲1.39 | ▲1.33% |
| 25-04-11 | 104.24 | ▲0.41 | ▲0.39% |
| 25-04-10 | 103.83 | ▲1.77 | ▲1.73% |
| 25-04-09 | 102.06 | ▲0.49 | ▲0.48% |
| 25-04-08 | 101.57 | ▼-4.40 | ▼-4.15% |
| 25-04-04 | 105.97 | ▼-4.86 | ▼-4.39% |
| 25-04-03 | 110.83 | ▲2.55 | ▲2.35% |
| 25-04-02 | 108.29 | ▼-1.25 | ▼-1.14% |
| 25-04-01 | 109.53 | ▼-0.48 | ▼-0.44% |
| 25-03-31 | 110.01 | ▲0.78 | ▲0.71% |
| 25-03-28 | 109.23 | ▲0.70 | ▲0.64% |
| 25-03-27 | 108.53 | ▲2.19 | ▲2.06% |
| 25-03-26 | 106.34 | ▲1.70 | ▲1.62% |
| 25-03-25 | 104.64 | ▼-2.35 | ▼-2.2% |
| 25-03-24 | 106.99 | ▼-0.05 | ▼-0.05% |
| 25-03-21 | 107.04 | ▼-1.28 | ▼-1.18% |
| 25-03-20 | 108.32 | ▲0.25 | ▲0.23% |
| 25-03-19 | 108.07 | ▲0.68 | ▲0.63% |
| 25-03-18 | 107.39 | ▼-1.99 | ▼-1.82% |
| 25-03-17 | 109.37 | ▲0.22 | ▲0.2% |
| 25-03-14 | 109.15 | ▼-0.35 | ▼-0.32% |
| 25-03-13 | 109.50 | ▲0.56 | ▲0.51% |
| 25-03-12 | 108.94 | ▼-3.32 | ▼-2.96% |
| 25-03-11 | 112.26 | ▼-0.94 | ▼-0.83% |
| 25-03-10 | 113.20 | ▲0.70 | ▲0.62% |
| 25-03-07 | 112.50 | ▲1.58 | ▲1.42% |
| 25-03-06 | 110.92 | ▲0.15 | ▲0.14% |
| 25-03-05 | 110.77 | ▲0.08 | ▲0.07% |
| 25-03-04 | 110.69 | ▼-1.34 | ▼-1.2% |
| 25-03-03 | 112.03 | ▲0.73 | ▲0.66% |
| 25-02-28 | 111.30 | ▲1.94 | ▲1.77% |
| 25-02-27 | 109.36 | ▲0.73 | ▲0.67% |
| 25-02-26 | 108.63 | ▼-1.98 | ▼-1.79% |
| 25-02-25 | 110.61 | ▲5.18 | ▲4.91% |
| 25-02-21 | 105.43 | ▲1.07 | ▲1.03% |
| 25-02-20 | 104.36 | ▲0.03 | ▲0.03% |
| 25-02-19 | 104.33 | ▲0.53 | ▲0.51% |
| 25-02-18 | 103.80 | ▼-1.33 | ▼-1.27% |
| 25-02-14 | 105.13 | ▼-2.50 | ▼-2.32% |
| 25-02-13 | 107.63 | ▲1.68 | ▲1.59% |
| 25-02-12 | 105.96 | ▲1.13 | ▲1.08% |
| 25-02-11 | 104.83 | ▲0.33 | ▲0.32% |
| 25-02-10 | 104.50 | ▼-0.53 | ▼-0.5% |
| 25-02-07 | 105.03 | ▼-0.41 | ▼-0.39% |
| 25-02-06 | 105.44 | ▼-1.80 | ▼-1.68% |
| 25-02-05 | 107.24 | ▲1.27 | ▲1.2% |
| 25-02-04 | 105.97 | ▼-0.39 | ▼-0.37% |
| 25-02-03 | 106.36 | ▲1.01 | ▲0.96% |
| 25-01-31 | 105.36 | ▼-1.85 | ▼-1.73% |
| 25-01-30 | 107.20 | ▲0.42 | ▲0.39% |
| 25-01-29 | 106.78 | ▼-0.80 | ▼-0.74% |
| 25-01-28 | 107.58 | ▼-1.59 | ▼-1.46% |
| 25-01-27 | 109.17 | ▲2.90 | ▲2.73% |
| 25-01-24 | 106.27 | ▲0.02 | ▲0.02% |
| 25-01-23 | 106.25 | ▼-0.31 | ▼-0.29% |
| 25-01-22 | 106.56 | ▼-0.03 | ▼-0.03% |
| 25-01-21 | 106.60 | ▲0.16 | ▲0.15% |
| 25-01-17 | 106.43 | ▲0.30 | ▲0.28% |
| 25-01-16 | 106.13 | ▲2.66 | ▲2.57% |
| 25-01-15 | 103.47 | ▼-1.73 | ▼-1.64% |
| 25-01-14 | 105.20 | ▲2.50 | ▲2.43% |
| 25-01-13 | 102.70 | ▲1.26 | ▲1.24% |
| 25-01-10 | 101.44 | ▼-1.07 | ▼-1.04% |
| 25-01-08 | 102.51 | ▼-0.25 | ▼-0.24% |
| 25-01-07 | 102.77 | ▲1.15 | ▲1.13% |
| 25-01-06 | 101.62 | ▼-3.32 | ▼-3.16% |
| 25-01-03 | 104.93 | ▲1.18 | ▲1.14% |
| 25-01-02 | 103.75 | ▼-0.92 | ▼-0.88% |
| 24-12-31 | 104.67 | ▲0.03 | ▲0.03% |
| 24-12-30 | 104.64 | ▼-1.40 | ▼-1.32% |
| 24-12-27 | 106.03 | ▼-0.80 | ▼-0.75% |
| 24-12-26 | 106.83 | ▲0.37 | ▲0.35% |
| 24-12-24 | 106.46 | ▲1.08 | ▲1.02% |
| 24-12-23 | 105.38 | ▼-0.71 | ▼-0.67% |
| 24-12-20 | 106.09 | ▲0.12 | ▲0.11% |
| 24-12-19 | 105.98 | ▼-0.09 | ▼-0.08% |
| 24-12-18 | 106.06 | ▲0.14 | ▲0.13% |
| 24-12-17 | 105.92 | ▲0.06 | ▲0.06% |
| 24-12-16 | 105.86 | ▲0.06 | ▲0.06% |
| 24-12-13 | 105.80 | ▲0.36 | ▲0.34% |
| 24-12-12 | 105.43 | ▼-0.06 | ▼-0.06% |
| 24-12-11 | 105.49 | ▼-1.63 | ▼-1.52% |
| 24-12-10 | 107.12 | ▲1.33 | ▲1.26% |
| 24-12-09 | 105.80 | ▼-1.40 | ▼-1.31% |
| 24-12-06 | 107.19 | ▼-1.97 | ▼-1.8% |
| 24-12-05 | 109.16 | ▼-0.65 | ▼-0.59% |
| 24-12-04 | 109.81 | ▼-0.25 | ▼-0.23% |
| 24-12-03 | 110.06 | ▼-1.18 | ▼-1.06% |
| 24-12-02 | 111.24 | ▲1.11 | ▲1.01% |
| 24-11-29 | 110.13 | ▼-0.16 | ▼-0.15% |
| 24-11-27 | 110.29 | ▼-0.08 | ▼-0.07% |
| 24-11-26 | 110.37 | ▲0.03 | ▲0.03% |
| 24-11-25 | 110.34 | ▼-1.48 | ▼-1.32% |
| 24-11-22 | 111.82 | ▼-0.45 | ▼-0.4% |
| 24-11-21 | 112.27 | ▲0.98 | ▲0.88% |
| 24-11-20 | 111.29 | ▲0.27 | ▲0.24% |
| 24-11-19 | 111.02 | ▲0.75 | ▲0.68% |
| 24-11-18 | 110.27 | ▲1.40 | ▲1.29% |
| 24-11-15 | 108.87 | ▲1.07 | ▲0.99% |
| 24-11-14 | 107.81 | ▲0.64 | ▲0.6% |
| 24-11-13 | 107.17 | ▼-0.88 | ▼-0.81% |
| 24-11-12 | 108.05 | ▲1.45 | ▲1.36% |
| 24-11-08 | 106.60 | ▲2.65 | ▲2.55% |
| 24-11-07 | 103.96 | ▲0.83 | ▲0.8% |
| 24-11-06 | 103.13 | ▼-0.95 | ▼-0.91% |
| 24-11-05 | 104.09 | ▲1.27 | ▲1.24% |
| 24-11-04 | 102.82 | ▼-1.88 | ▼-1.8% |
| 24-11-01 | 104.70 | ▲4.76 | ▲4.76% |
| 24-10-31 | 99.93 | ▼-0.66 | ▼-0.66% |
| 24-10-30 | 100.59 | ▼-0.01 | ▼-0.01% |
| 24-10-29 | 100.60 | ▼-0.40 | ▼-0.4% |
| 24-10-28 | 101.00 | ▲0.29 | ▲0.29% |
| 24-10-25 | 100.71 | ▼-1.90 | ▼-1.85% |
| 24-10-24 | 102.61 | ▲0.09 | ▲0.09% |
| 24-10-23 | 102.52 | ▼-0.15 | ▼-0.15% |
| 24-10-22 | 102.67 | ▼-1.29 | ▼-1.24% |
| 24-10-21 | 103.96 | ▼-0.31 | ▼-0.3% |
| 24-10-18 | 104.27 | ▼-0.78 | ▼-0.74% |
| 24-10-17 | 105.05 | ▲0.33 | ▲0.32% |
| 24-10-16 | 104.73 | ▲0.43 | ▲0.41% |
| 24-10-15 | 104.29 | ▲2.70 | ▲2.66% |
| 24-10-11 | 101.59 | ▲1.42 | ▲1.42% |
| 24-10-10 | 100.17 | ▼-0.51 | ▼-0.51% |
| 24-10-09 | 100.68 | ▲0.49 | ▲0.49% |
| 24-10-08 | 100.19 | ▲1.08 | ▲1.09% |
| 24-10-07 | 99.11 | ▼-2.02 | ▼-2% |
| 24-10-04 | 101.13 | ▼-0.16 | ▼-0.16% |
| 24-10-03 | 101.28 | ▼-2.00 | ▼-1.94% |
| 24-10-02 | 103.28 | ▼-1.24 | ▼-1.19% |
| 24-10-01 | 104.51 | ▼-0.21 | ▼-0.2% |
| 24-09-30 | 104.73 | ▲0.48 | ▲0.46% |
| 24-09-27 | 104.25 | ▲1.27 | ▲1.23% |
| 24-09-26 | 102.98 | ▼-0.11 | ▼-0.11% |
| 24-09-25 | 103.08 | ▲0.02 | ▲0.02% |
| 24-09-24 | 103.06 | ▼-0.44 | ▼-0.43% |
| 24-09-23 | 103.50 | ▲0.27 | ▲0.26% |
| 24-09-20 | 103.23 | ▲1.60 | ▲1.57% |
| 24-09-19 | 101.63 | ▼-0.86 | ▼-0.84% |
| 24-09-18 | 102.49 | ▼-1.37 | ▼-1.32% |
| 24-09-17 | 103.86 | ▼-1.35 | ▼-1.28% |
| 24-09-16 | 105.21 | ▲1.18 | ▲1.13% |
| 24-09-13 | 104.03 | ▲0.51 | ▲0.49% |
| 24-09-12 | 103.52 | ▲0.25 | ▲0.24% |
| 24-09-11 | 103.27 | ▼-2.75 | ▼-2.59% |
| 24-09-10 | 106.02 | ▲0.42 | ▲0.4% |
| 24-09-09 | 105.60 | ▲0.42 | ▲0.4% |
| 24-09-06 | 105.17 | ▼-0.21 | ▼-0.2% |
| 24-09-05 | 105.38 | ▼-0.86 | ▼-0.81% |
| 24-09-04 | 106.24 | ▲1.08 | ▲1.03% |
| 24-09-03 | 105.16 | ▲3.33 | ▲3.27% |
| 24-08-30 | 101.83 | ▲1.04 | ▲1.03% |
| 24-08-29 | 100.79 | ▼-0.85 | ▼-0.84% |
| 24-08-28 | 101.64 | ▲0.55 | ▲0.54% |
| 24-08-27 | 101.09 | ▼-0.70 | ▼-0.69% |
| 24-08-26 | 101.79 | ▼-0.40 | ▼-0.39% |
| 24-08-23 | 102.19 | ▼-0.30 | ▼-0.29% |
| 24-08-22 | 102.49 | ▲0.16 | ▲0.16% |
| 24-08-21 | 102.33 | ▲0.76 | ▲0.75% |
| 24-08-20 | 101.57 | ▲1.46 | ▲1.46% |
| 24-08-19 | 100.11 | ▲0.16 | ▲0.16% |
| 24-08-16 | 99.96 | ▲0.11 | ▲0.11% |
| 24-08-15 | 99.84 | ▼-0.62 | ▼-0.62% |
| 24-08-14 | 100.46 | ▲0.39 | ▲0.39% |
| 24-08-13 | 100.07 | ▼-0.65 | ▼-0.65% |
| 24-08-12 | 100.72 | ▼-1.57 | ▼-1.53% |
| 24-08-09 | 102.29 | ▲0.11 | ▲0.11% |
| 24-08-08 | 102.18 | ▲0.66 | ▲0.65% |
| 24-08-07 | 101.53 | ▲0.16 | ▲0.16% |
| 24-08-06 | 101.37 | ▲1.41 | ▲1.41% |
| 24-08-05 | 99.96 | ▲1.55 | ▲1.58% |
| 24-08-02 | 98.41 | ▼-1.53 | ▼-1.53% |
| 24-08-01 | 99.93 | ▲2.08 | ▲2.13% |
| 24-07-31 | 97.85 | ▼-1.54 | ▼-1.55% |
| 24-07-30 | 99.39 | ▼-2.13 | ▼-2.1% |
| 24-07-29 | 101.52 | ▲0.13 | ▲0.13% |
| 24-07-26 | 101.39 | ▲1.45 | ▲1.45% |
| 24-07-25 | 99.94 | ▼-0.36 | ▼-0.36% |
| 24-07-24 | 100.30 | ▲0.22 | ▲0.22% |
| 24-07-23 | 100.08 | ▼-0.50 | ▼-0.5% |
| 24-07-22 | 100.58 | ▼-1.93 | ▼-1.88% |
| 24-07-19 | 102.51 | ▲0.50 | ▲0.49% |
| 24-07-18 | 102.02 | ▼-1.65 | ▼-1.59% |
| 24-07-17 | 103.66 | ▲1.35 | ▲1.32% |
| 24-07-16 | 102.31 | ▲1.17 | ▲1.16% |
| 24-07-15 | 101.14 | ▼-3.06 | ▼-2.94% |
| 24-07-12 | 104.20 | ▼-1.17 | ▼-1.11% |
| 24-07-11 | 105.37 | ▲0.49 | ▲0.47% |
| 24-07-10 | 104.88 | ▲0.27 | ▲0.26% |
| 24-07-09 | 104.61 | ▼-0.94 | ▼-0.89% |
| 24-07-08 | 105.54 | ▼-1.10 | ▼-1.03% |
| 24-07-05 | 106.64 | ▲1.11 | ▲1.05% |
| 24-07-03 | 105.53 | ▼-0.02 | ▼-0.02% |
| 24-07-02 | 105.55 | ▲0.59 | ▲0.56% |
| 24-07-01 | 104.95 | ▲1.32 | ▲1.27% |
| 24-06-28 | 103.63 | ▼-0.30 | ▼-0.29% |
| 24-06-27 | 103.93 | ▼-0.64 | ▼-0.61% |
| 24-06-26 | 104.57 | ▼-0.29 | ▼-0.28% |
| 24-06-25 | 104.86 | ▼-2.69 | ▼-2.5% |
| 24-06-24 | 107.55 | ▼-1.38 | ▼-1.27% |
| 24-06-21 | 108.93 | ▲0.13 | ▲0.12% |
| 24-06-20 | 108.80 | ▼-1.05 | ▼-0.96% |
| 24-06-18 | 109.85 | ▲0.53 | ▲0.48% |
| 24-06-17 | 109.32 | ▲1.66 | ▲1.54% |
| 24-06-14 | 107.66 | ▲1.10 | ▲1.03% |
| 24-06-13 | 106.56 | ▲0.09 | ▲0.08% |
| 24-06-12 | 106.47 | ▼-1.41 | ▼-1.31% |
| 24-06-11 | 107.88 | ▲0.28 | ▲0.26% |
| 24-06-10 | 107.60 | ▲0.27 | ▲0.25% |
| 24-06-07 | 107.33 | ▼-0.40 | ▼-0.37% |
| 24-06-06 | 107.73 | ▲0.08 | ▲0.07% |
| 24-06-05 | 107.65 | ▼-0.45 | ▼-0.42% |
| 24-06-04 | 108.10 | ▲0.84 | ▲0.78% |
| 24-06-03 | 107.26 | ▲0.39 | ▲0.36% |
| 24-05-31 | 106.87 | ▲2.60 | ▲2.49% |
| 24-05-30 | 104.27 | ▲0.96 | ▲0.93% |
| 24-05-29 | 103.31 | ▼-0.68 | ▼-0.65% |
| 24-05-28 | 103.99 | ▼-2.42 | ▼-2.27% |
| 24-05-24 | 106.41 | ▼-0.03 | ▼-0.03% |
| 24-05-23 | 106.44 | ▼-0.72 | ▼-0.67% |
| 24-05-22 | 107.16 | ▲0.21 | ▲0.2% |
| 24-05-21 | 106.95 | ▲0.45 | ▲0.42% |
| 24-05-20 | 106.50 | ▲0.20 | ▲0.19% |
| 24-05-17 | 106.30 | ▼-0.49 | ▼-0.46% |
| 24-05-16 | 106.79 | ▼-0.46 | ▼-0.43% |
| 24-05-15 | 107.26 | ▲0.33 | ▲0.31% |
| 24-05-14 | 106.92 | ▼-0.08 | ▼-0.07% |
| 24-05-13 | 107.00 | ▼-0.36 | ▼-0.34% |
| 24-05-10 | 107.36 | ▲0.24 | ▲0.22% |
| 24-05-09 | 107.12 | ▲0.28 | ▲0.26% |
| 24-05-08 | 106.84 | ▼-0.26 | ▼-0.24% |
| 24-05-07 | 107.10 | ▲1.70 | ▲1.61% |
| 24-05-06 | 105.40 | ▼-0.89 | ▼-0.84% |
| 24-05-03 | 106.29 | ▲0.11 | ▲0.1% |
| 24-05-01 | 106.19 | ▼-1.58 | ▼-1.47% |
| 24-04-30 | 107.77 | ▲0.93 | ▲0.87% |
| 24-04-29 | 106.84 | ▲0.48 | ▲0.45% |
| 24-04-26 | 106.36 | ▼-0.89 | ▼-0.83% |
| 24-04-25 | 107.25 | ▼-0.21 | ▼-0.2% |
| 24-04-24 | 107.46 | ▲0.86 | ▲0.81% |
| 24-04-23 | 106.60 | ▲0.68 | ▲0.64% |
| 24-04-22 | 105.92 | ▲1.67 | ▲1.6% |
| 24-04-19 | 104.25 | ▲1.08 | ▲1.05% |
| 24-04-18 | 103.17 | ▼-0.31 | ▼-0.3% |