[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Cielo : ( CIEL3:BS )
5.83BRL ▲ 0.00 (0%)
2024-08-26
최근 1년 일별 시세
(2024-08-26 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-08-26 | 5.83 | -0.00 | -0% |
| 24-08-23 | 5.83 | -0.00 | -0% |
| 24-08-22 | 5.83 | ▲0.01 | ▲0.17% |
| 24-08-21 | 5.82 | -0.00 | -0% |
| 24-08-20 | 5.82 | -0.00 | -0% |
| 24-08-19 | 5.82 | ▼-0.01 | ▼-0.17% |
| 24-08-16 | 5.83 | -0.00 | -0% |
| 24-08-15 | 5.83 | ▲0.02 | ▲0.34% |
| 24-08-14 | 5.81 | ▲0.01 | ▲0.17% |
| 24-08-13 | 5.80 | -0.00 | -0% |
| 24-08-12 | 5.80 | ▲0.01 | ▲0.17% |
| 24-08-09 | 5.79 | -0.00 | -0% |
| 24-08-08 | 5.79 | -0.00 | -0% |
| 24-08-07 | 5.79 | -0.00 | -0% |
| 24-08-06 | 5.79 | -0.00 | -0% |
| 24-08-05 | 5.79 | ▲0.01 | ▲0.17% |
| 24-08-02 | 5.78 | ▲0.02 | ▲0.35% |
| 24-08-01 | 5.76 | ▼-0.01 | ▼-0.17% |
| 24-07-31 | 5.77 | ▲0.01 | ▲0.17% |
| 24-07-30 | 5.76 | -0.00 | -0% |
| 24-07-29 | 5.76 | -0.00 | -0% |
| 24-07-26 | 5.76 | ▲0.01 | ▲0.17% |
| 24-07-25 | 5.75 | -0.00 | -0% |
| 24-07-24 | 5.75 | -0.00 | -0% |
| 24-07-23 | 5.75 | -0.00 | -0% |
| 24-07-22 | 5.75 | -0.00 | -0% |
| 24-07-19 | 5.75 | ▲0.01 | ▲0.17% |
| 24-07-18 | 5.74 | -0.00 | -0% |
| 24-07-17 | 5.74 | ▲0.01 | ▲0.17% |
| 24-07-16 | 5.73 | ▼-0.01 | ▼-0.17% |
| 24-07-15 | 5.74 | ▲0.01 | ▲0.17% |
| 24-07-12 | 5.73 | -0.00 | -0% |
| 24-07-11 | 5.73 | ▲0.01 | ▲0.17% |
| 24-07-10 | 5.72 | -0.00 | -0% |
| 24-07-09 | 5.72 | ▲0.01 | ▲0.18% |
| 24-07-08 | 5.71 | ▲0.03 | ▲0.53% |
| 24-07-05 | 5.68 | ▲0.02 | ▲0.35% |
| 24-07-04 | 5.66 | -0.00 | -0% |
| 24-07-03 | 5.66 | -0.00 | -0% |
| 24-07-02 | 5.66 | ▲0.01 | ▲0.18% |
| 24-07-01 | 5.65 | ▲0.02 | ▲0.36% |
| 24-06-28 | 5.63 | ▼-0.01 | ▼-0.18% |
| 24-06-27 | 5.64 | -0.00 | -0% |
| 24-06-26 | 5.64 | ▲0.01 | ▲0.18% |
| 24-06-25 | 5.63 | ▲0.01 | ▲0.18% |
| 24-06-24 | 5.62 | ▼-0.02 | ▼-0.35% |
| 24-06-21 | 5.64 | ▼-0.01 | ▼-0.18% |
| 24-06-20 | 5.65 | ▲0.01 | ▲0.18% |
| 24-06-19 | 5.64 | -0.00 | -0% |
| 24-06-18 | 5.64 | ▼-0.01 | ▼-0.18% |
| 24-06-17 | 5.65 | ▲0.01 | ▲0.18% |
| 24-06-14 | 5.64 | -0.00 | -0% |
| 24-06-13 | 5.64 | -0.00 | -0% |
| 24-06-12 | 5.64 | -0.00 | -0% |
| 24-06-11 | 5.64 | -0.00 | -0% |
| 24-06-10 | 5.64 | -0.00 | -0% |
| 24-06-07 | 5.64 | ▼-0.01 | ▼-0.18% |
| 24-06-06 | 5.65 | ▲0.01 | ▲0.18% |
| 24-06-05 | 5.64 | -0.00 | -0% |
| 24-06-04 | 5.64 | ▲0.01 | ▲0.18% |
| 24-06-03 | 5.63 | ▲0.03 | ▲0.54% |
| 24-05-31 | 5.60 | ▲0.01 | ▲0.18% |
| 24-05-29 | 5.59 | -0.00 | -0% |
| 24-05-28 | 5.59 | ▲0.03 | ▲0.54% |
| 24-05-27 | 5.56 | -0.00 | -0% |
| 24-05-25 | 5.56 | -0.00 | -0% |
| 24-05-24 | 5.56 | ▼-0.02 | ▼-0.36% |
| 24-05-23 | 5.58 | ▼-0.01 | ▼-0.18% |
| 24-05-22 | 5.59 | -0.00 | -0% |
| 24-05-21 | 5.59 | ▼-0.01 | ▼-0.18% |
| 24-05-20 | 5.60 | ▲0.03 | ▲0.54% |
| 24-05-17 | 5.57 | ▼-0.01 | ▼-0.18% |
| 24-05-16 | 5.58 | ▲0.01 | ▲0.18% |
| 24-05-15 | 5.57 | ▼-0.02 | ▼-0.36% |
| 24-05-14 | 5.59 | ▲0.01 | ▲0.18% |
| 24-05-13 | 5.58 | ▼-0.01 | ▼-0.18% |
| 24-05-10 | 5.59 | -0.00 | -0% |
| 24-05-09 | 5.59 | ▲0.01 | ▲0.18% |
| 24-05-08 | 5.58 | ▲0.01 | ▲0.18% |
| 24-05-07 | 5.57 | ▼-0.02 | ▼-0.36% |
| 24-05-06 | 5.59 | -0.00 | -0% |
| 24-05-03 | 5.59 | -0.00 | -0% |
| 24-05-02 | 5.59 | ▲0.02 | ▲0.36% |
| 24-04-30 | 5.57 | ▼-0.02 | ▼-0.36% |
| 24-04-29 | 5.59 | -0.00 | -0% |
| 24-04-26 | 5.59 | -0.00 | -0% |
| 24-04-25 | 5.59 | -0.00 | -0% |
| 24-04-24 | 5.59 | -0.00 | -0% |
| 24-04-23 | 5.59 | ▲0.03 | ▲0.54% |
| 24-04-22 | 5.56 | ▲0.02 | ▲0.36% |
| 24-04-19 | 5.54 | ▲0.07 | ▲1.28% |
| 24-04-18 | 5.47 | -0.00 | -0% |
| 24-04-17 | 5.47 | ▲0.03 | ▲0.55% |