[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Celldex Therapeutics : ( CLDX:US )
15.94USD ▼ -0.47 (-2.86%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 15.94 | ▼-0.47 | ▼-2.86% |
| 25-04-09 | 16.41 | ▲1.28 | ▲8.46% |
| 25-04-08 | 15.13 | ▼-0.60 | ▼-3.81% |
| 25-04-07 | 15.73 | ▼-0.05 | ▼-0.32% |
| 25-04-04 | 15.78 | ▼-1.37 | ▼-7.99% |
| 25-04-03 | 17.15 | ▼-0.23 | ▼-1.32% |
| 25-04-02 | 17.38 | ▲0.53 | ▲3.15% |
| 25-04-01 | 16.85 | ▼-1.30 | ▼-7.16% |
| 25-03-31 | 18.15 | ▼-1.78 | ▼-8.93% |
| 25-03-28 | 19.93 | ▼-0.05 | ▼-0.25% |
| 25-03-27 | 19.98 | ▲0.41 | ▲2.1% |
| 25-03-26 | 19.57 | ▼-0.58 | ▼-2.88% |
| 25-03-25 | 20.15 | ▼-0.63 | ▼-3.03% |
| 25-03-24 | 20.78 | ▲1.14 | ▲5.8% |
| 25-03-21 | 19.64 | ▼-0.24 | ▼-1.21% |
| 25-03-20 | 19.88 | ▼-0.07 | ▼-0.35% |
| 25-03-19 | 19.95 | ▲0.06 | ▲0.3% |
| 25-03-18 | 19.89 | ▼-0.46 | ▼-2.26% |
| 25-03-17 | 20.35 | ▼-0.07 | ▼-0.34% |
| 25-03-14 | 20.42 | ▲0.28 | ▲1.39% |
| 25-03-13 | 20.14 | ▼-1.03 | ▼-4.87% |
| 25-03-12 | 21.17 | ▲0.67 | ▲3.27% |
| 25-03-11 | 20.50 | ▲0.94 | ▲4.81% |
| 25-03-10 | 19.56 | ▼-1.11 | ▼-5.37% |
| 25-03-07 | 20.67 | ▼-0.66 | ▼-3.09% |
| 25-03-06 | 21.33 | ▲0.23 | ▲1.09% |
| 25-03-05 | 21.10 | ▲1.10 | ▲5.5% |
| 25-03-04 | 20.00 | ▲0.65 | ▲3.36% |
| 25-03-03 | 19.35 | ▼-1.22 | ▼-5.93% |
| 25-02-28 | 20.57 | ▲0.26 | ▲1.28% |
| 25-02-27 | 20.31 | ▼-0.32 | ▼-1.55% |
| 25-02-26 | 20.63 | ▼-0.17 | ▼-0.82% |
| 25-02-25 | 20.80 | ▼-0.53 | ▼-2.48% |
| 25-02-24 | 21.33 | ▼-1.13 | ▼-5.03% |
| 25-02-21 | 22.46 | ▼-0.13 | ▼-0.58% |
| 25-02-20 | 22.59 | ▼-0.46 | ▼-2% |
| 25-02-19 | 23.05 | ▲0.51 | ▲2.26% |
| 25-02-18 | 22.54 | ▼-0.16 | ▼-0.7% |
| 25-02-14 | 22.70 | ▼-0.36 | ▼-1.56% |
| 25-02-13 | 23.06 | ▲0.80 | ▲3.59% |
| 25-02-12 | 22.26 | ▲0.35 | ▲1.6% |
| 25-02-11 | 21.91 | ▲0.38 | ▲1.76% |
| 25-02-10 | 21.53 | ▼-0.94 | ▼-4.18% |
| 25-02-07 | 22.47 | ▼-0.82 | ▼-3.52% |
| 25-02-06 | 23.29 | ▼-0.70 | ▼-2.92% |
| 25-02-05 | 23.99 | ▲0.84 | ▲3.63% |
| 25-02-04 | 23.15 | ▼-0.50 | ▼-2.11% |
| 25-02-03 | 23.65 | ▼-0.84 | ▼-3.43% |
| 25-01-31 | 24.49 | ▼-0.77 | ▼-3.05% |
| 25-01-30 | 25.26 | ▼-0.25 | ▼-0.98% |
| 25-01-29 | 25.51 | ▲0.89 | ▲3.61% |
| 25-01-28 | 24.62 | ▲0.08 | ▲0.33% |
| 25-01-27 | 24.54 | ▲0.52 | ▲2.16% |
| 25-01-24 | 24.02 | ▼-0.39 | ▼-1.6% |
| 25-01-23 | 24.41 | ▲0.17 | ▲0.7% |
| 25-01-22 | 24.24 | ▼-0.37 | ▼-1.5% |
| 25-01-21 | 24.61 | ▲0.83 | ▲3.49% |
| 25-01-17 | 23.78 | ▲1.02 | ▲4.48% |
| 25-01-16 | 22.76 | ▲0.14 | ▲0.62% |
| 25-01-15 | 22.62 | ▼-0.32 | ▼-1.39% |
| 25-01-14 | 22.94 | ▼-1.38 | ▼-5.67% |
| 25-01-13 | 24.32 | ▼-0.03 | ▼-0.12% |
| 25-01-10 | 24.35 | ▼-2.18 | ▼-8.22% |
| 25-01-08 | 26.53 | ▼-1.07 | ▼-3.88% |
| 25-01-07 | 27.60 | ▲1.02 | ▲3.84% |
| 25-01-06 | 26.58 | ▼-0.23 | ▼-0.86% |
| 25-01-03 | 26.81 | ▲1.02 | ▲3.96% |
| 25-01-02 | 25.79 | ▲0.52 | ▲2.06% |
| 24-12-31 | 25.27 | ▲0.15 | ▲0.6% |
| 24-12-30 | 25.12 | ▼-0.27 | ▼-1.06% |
| 24-12-27 | 25.39 | ▼-0.26 | ▼-1.01% |
| 24-12-26 | 25.65 | ▲0.52 | ▲2.07% |
| 24-12-24 | 25.13 | ▲0.36 | ▲1.45% |
| 24-12-23 | 24.77 | ▼-0.37 | ▼-1.47% |
| 24-12-20 | 25.14 | ▼-0.24 | ▼-0.95% |
| 24-12-19 | 25.38 | ▲0.56 | ▲2.26% |
| 24-12-18 | 24.82 | ▼-1.22 | ▼-4.69% |
| 24-12-17 | 26.04 | ▼-0.16 | ▼-0.61% |
| 24-12-16 | 26.20 | ▲0.79 | ▲3.11% |
| 24-12-13 | 25.41 | ▼-1.04 | ▼-3.93% |
| 24-12-12 | 26.45 | ▼-0.56 | ▼-2.07% |
| 24-12-11 | 27.01 | ▲0.50 | ▲1.89% |
| 24-12-10 | 26.51 | ▲0.11 | ▲0.42% |
| 24-12-09 | 26.40 | ▼-0.37 | ▼-1.38% |
| 24-12-06 | 26.77 | ▲0.71 | ▲2.72% |
| 24-12-05 | 26.06 | ▼-0.52 | ▼-1.96% |
| 24-12-04 | 26.58 | ▲0.36 | ▲1.37% |
| 24-12-03 | 26.22 | ▼-1.01 | ▼-3.71% |
| 24-12-02 | 27.23 | ▼-0.21 | ▼-0.77% |
| 24-11-29 | 27.44 | ▼-0.45 | ▼-1.61% |
| 24-11-27 | 27.89 | ▲1.13 | ▲4.22% |
| 24-11-26 | 26.76 | ▼-1.38 | ▼-4.9% |
| 24-11-25 | 28.14 | ▲1.12 | ▲4.15% |
| 24-11-22 | 27.02 | ▲0.80 | ▲3.05% |
| 24-11-21 | 26.22 | ▼-0.18 | ▼-0.68% |
| 24-11-20 | 26.40 | ▲1.42 | ▲5.68% |
| 24-11-19 | 24.98 | ▲1.67 | ▲7.16% |
| 24-11-18 | 23.31 | ▼-0.24 | ▼-1.02% |
| 24-11-15 | 23.55 | ▼-2.19 | ▼-8.51% |
| 24-11-14 | 25.74 | ▼-1.10 | ▼-4.1% |
| 24-11-13 | 26.84 | ▼-0.17 | ▼-0.63% |
| 24-11-12 | 27.01 | ▲0.80 | ▲3.05% |
| 24-11-11 | 26.21 | ▼-0.01 | ▼-0.04% |
| 24-11-08 | 26.22 | ▼-0.25 | ▼-0.94% |
| 24-11-07 | 26.47 | ▼-1.16 | ▼-4.2% |
| 24-11-06 | 27.63 | ▲2.20 | ▲8.65% |
| 24-11-05 | 25.43 | ▲0.04 | ▲0.16% |
| 24-11-04 | 25.39 | ▼-0.29 | ▼-1.13% |
| 24-11-01 | 25.68 | ▼-0.38 | ▼-1.46% |
| 24-10-31 | 26.06 | ▼-0.27 | ▼-1.03% |
| 24-10-30 | 26.33 | ▼-0.53 | ▼-1.97% |
| 24-10-29 | 26.86 | ▼-1.11 | ▼-3.97% |
| 24-10-28 | 27.97 | ▲1.02 | ▲3.78% |
| 24-10-25 | 26.95 | ▼-1.18 | ▼-4.19% |
| 24-10-24 | 28.13 | ▼-0.54 | ▼-1.88% |
| 24-10-23 | 28.67 | ▼-0.09 | ▼-0.31% |
| 24-10-22 | 28.76 | ▲0.07 | ▲0.24% |
| 24-10-21 | 28.69 | ▲0.44 | ▲1.56% |
| 24-10-18 | 28.25 | ▼-0.49 | ▼-1.7% |
| 24-10-17 | 28.74 | ▼-0.98 | ▼-3.3% |
| 24-10-16 | 29.72 | ▲0.32 | ▲1.09% |
| 24-10-15 | 29.40 | ▼-0.88 | ▼-2.91% |
| 24-10-14 | 30.28 | ▼-1.04 | ▼-3.32% |
| 24-10-11 | 31.32 | ▲1.64 | ▲5.53% |
| 24-10-10 | 29.68 | ▼-0.41 | ▼-1.36% |
| 24-10-09 | 30.09 | ▼-0.46 | ▼-1.51% |
| 24-10-08 | 30.55 | ▲0.14 | ▲0.46% |
| 24-10-07 | 30.41 | ▼-0.24 | ▼-0.78% |
| 24-10-04 | 30.65 | ▼-0.19 | ▼-0.62% |
| 24-10-03 | 30.84 | ▲0.63 | ▲2.09% |
| 24-10-02 | 30.21 | ▼-2.19 | ▼-6.76% |
| 24-10-01 | 32.40 | ▼-1.59 | ▼-4.68% |
| 24-09-30 | 33.99 | ▲0.79 | ▲2.38% |
| 24-09-27 | 33.20 | ▲0.34 | ▲1.03% |
| 24-09-26 | 32.86 | ▼-3.16 | ▼-8.77% |
| 24-09-25 | 36.02 | ▼-4.94 | ▼-12.06% |
| 24-09-24 | 40.96 | ▲0.79 | ▲1.97% |
| 24-09-23 | 40.17 | ▼-1.07 | ▼-2.59% |
| 24-09-20 | 41.24 | ▲0.08 | ▲0.19% |
| 24-09-19 | 41.16 | ▼-0.69 | ▼-1.65% |
| 24-09-18 | 41.85 | ▲0.61 | ▲1.48% |
| 24-09-17 | 41.24 | ▼-1.62 | ▼-3.78% |
| 24-09-16 | 42.86 | ▼-1.30 | ▼-2.94% |
| 24-09-13 | 44.16 | ▲2.41 | ▲5.77% |
| 24-09-12 | 41.75 | ▲0.11 | ▲0.26% |
| 24-09-11 | 41.64 | ▼-0.40 | ▼-0.95% |
| 24-09-10 | 42.04 | ▼-0.24 | ▼-0.57% |
| 24-09-09 | 42.28 | ▼-1.48 | ▼-3.38% |
| 24-09-06 | 43.76 | ▲0.29 | ▲0.67% |
| 24-09-05 | 43.47 | ▼-1.07 | ▼-2.4% |
| 24-09-04 | 44.54 | ▲3.04 | ▲7.33% |
| 24-09-03 | 41.50 | ▲0.17 | ▲0.41% |
| 24-08-30 | 41.33 | ▲1.40 | ▲3.51% |
| 24-08-29 | 39.93 | ▲1.46 | ▲3.8% |
| 24-08-28 | 38.47 | ▲0.30 | ▲0.79% |
| 24-08-27 | 38.17 | ▲0.47 | ▲1.25% |
| 24-08-26 | 37.70 | ▲0.53 | ▲1.43% |
| 24-08-23 | 37.17 | ▲1.89 | ▲5.36% |
| 24-08-22 | 35.28 | ▼-0.80 | ▼-2.22% |
| 24-08-21 | 36.08 | ▲0.32 | ▲0.89% |
| 24-08-20 | 35.76 | ▲0.28 | ▲0.79% |
| 24-08-19 | 35.48 | ▲1.30 | ▲3.8% |
| 24-08-16 | 34.18 | ▲1.08 | ▲3.26% |
| 24-08-15 | 33.10 | ▲0.77 | ▲2.38% |
| 24-08-14 | 32.33 | ▼-0.95 | ▼-2.85% |
| 24-08-13 | 33.28 | ▼-0.18 | ▼-0.54% |
| 24-08-12 | 33.46 | ▲0.54 | ▲1.64% |
| 24-08-09 | 32.92 | ▲0.21 | ▲0.64% |
| 24-08-08 | 32.71 | ▲0.65 | ▲2.03% |
| 24-08-07 | 32.06 | ▼-1.45 | ▼-4.33% |
| 24-08-06 | 33.51 | ▲0.79 | ▲2.41% |
| 24-08-05 | 32.72 | ▼-2.06 | ▼-5.92% |
| 24-08-02 | 34.78 | ▼-2.77 | ▼-7.38% |
| 24-08-01 | 37.55 | ▼-0.56 | ▼-1.47% |
| 24-07-31 | 38.11 | ▼-0.33 | ▼-0.86% |
| 24-07-30 | 38.44 | ▼-3.55 | ▼-8.45% |
| 24-07-29 | 41.99 | ▼-2.57 | ▼-5.77% |
| 24-07-26 | 44.56 | ▲0.70 | ▲1.6% |
| 24-07-25 | 43.86 | ▲4.55 | ▲11.57% |
| 24-07-24 | 39.31 | ▲0.47 | ▲1.21% |
| 24-07-23 | 38.84 | ▲2.50 | ▲6.88% |
| 24-07-22 | 36.34 | ▼-0.42 | ▼-1.14% |
| 24-07-19 | 36.76 | ▼-0.81 | ▼-2.16% |
| 24-07-18 | 37.57 | ▼-1.21 | ▼-3.12% |
| 24-07-17 | 38.78 | ▼-1.20 | ▼-3% |
| 24-07-16 | 39.98 | ▲0.43 | ▲1.09% |
| 24-07-15 | 39.55 | ▼-0.25 | ▼-0.63% |
| 24-07-12 | 39.80 | ▲1.38 | ▲3.59% |
| 24-07-11 | 38.42 | ▲1.79 | ▲4.89% |
| 24-07-10 | 36.63 | ▼-0.54 | ▼-1.45% |
| 24-07-09 | 37.17 | ▲0.81 | ▲2.23% |
| 24-07-08 | 36.36 | ▲0.86 | ▲2.42% |
| 24-07-05 | 35.50 | ▼-0.41 | ▼-1.14% |
| 24-07-03 | 35.91 | ▼-1.10 | ▼-2.97% |
| 24-07-02 | 37.01 | ▼-1.98 | ▼-5.08% |
| 24-07-01 | 38.99 | ▲1.98 | ▲5.35% |
| 24-06-28 | 37.01 | ▼-0.68 | ▼-1.8% |
| 24-06-27 | 37.69 | ▲1.58 | ▲4.38% |
| 24-06-26 | 36.11 | ▼-0.10 | ▼-0.28% |
| 24-06-25 | 36.21 | ▲0.04 | ▲0.11% |
| 24-06-24 | 36.17 | ▲0.90 | ▲2.55% |
| 24-06-21 | 35.27 | ▼-0.42 | ▼-1.18% |
| 24-06-20 | 35.69 | ▲1.03 | ▲2.97% |
| 24-06-18 | 34.66 | ▼-0.25 | ▼-0.72% |
| 24-06-17 | 34.91 | ▲0.24 | ▲0.69% |
| 24-06-14 | 34.67 | ▼-1.76 | ▼-4.83% |
| 24-06-13 | 36.43 | ▲0.42 | ▲1.17% |
| 24-06-12 | 36.01 | ▲0.44 | ▲1.24% |
| 24-06-11 | 35.57 | ▲0.93 | ▲2.68% |
| 24-06-10 | 34.64 | ▼-0.64 | ▼-1.81% |
| 24-06-07 | 35.28 | ▲0.17 | ▲0.48% |
| 24-06-06 | 35.11 | ▲2.10 | ▲6.36% |
| 24-06-05 | 33.01 | ▲0.25 | ▲0.76% |
| 24-06-04 | 32.76 | ▼-0.71 | ▼-2.12% |
| 24-06-03 | 33.47 | ▲0.17 | ▲0.51% |
| 24-05-31 | 33.30 | ▼-0.32 | ▼-0.95% |
| 24-05-30 | 33.62 | ▼-0.60 | ▼-1.75% |
| 24-05-29 | 34.22 | ▼-1.16 | ▼-3.28% |
| 24-05-28 | 35.38 | ▼-1.54 | ▼-4.17% |
| 24-05-24 | 36.92 | ▲0.60 | ▲1.65% |
| 24-05-23 | 36.32 | ▼-1.78 | ▼-4.67% |
| 24-05-22 | 38.10 | ▲0.43 | ▲1.14% |
| 24-05-21 | 37.67 | ▼-0.08 | ▼-0.21% |
| 24-05-20 | 37.75 | ▼-0.46 | ▼-1.2% |
| 24-05-17 | 38.21 | ▼-1.73 | ▼-4.33% |
| 24-05-16 | 39.94 | ▼-0.23 | ▼-0.57% |
| 24-05-15 | 40.17 | ▲0.70 | ▲1.77% |
| 24-05-14 | 39.47 | ▼-0.64 | ▼-1.6% |
| 24-05-13 | 40.11 | ▲0.19 | ▲0.48% |
| 24-05-10 | 39.92 | ▼-1.14 | ▼-2.78% |
| 24-05-09 | 41.06 | ▼-0.15 | ▼-0.36% |
| 24-05-08 | 41.21 | ▼-1.00 | ▼-2.37% |
| 24-05-07 | 42.21 | ▲0.57 | ▲1.37% |
| 24-05-06 | 41.64 | ▼-0.87 | ▼-2.05% |
| 24-05-03 | 42.51 | ▲1.65 | ▲4.04% |
| 24-05-02 | 40.86 | ▲1.57 | ▲4% |
| 24-05-01 | 39.29 | ▲1.87 | ▲5% |
| 24-04-30 | 37.42 | ▲0.42 | ▲1.14% |
| 24-04-29 | 37.00 | ▲0.70 | ▲1.93% |
| 24-04-26 | 36.30 | ▲0.02 | ▲0.06% |
| 24-04-25 | 36.28 | ▼-0.68 | ▼-1.84% |
| 24-04-24 | 36.96 | ▼-0.81 | ▼-2.14% |
| 24-04-23 | 37.77 | ▼-1.08 | ▼-2.78% |
| 24-04-22 | 38.85 | ▲0.87 | ▲2.29% |
| 24-04-19 | 37.98 | ▼-0.55 | ▼-1.43% |
| 24-04-18 | 38.53 | ▼-1.10 | ▼-2.78% |
| 24-04-17 | 39.63 | ▲1.03 | ▲2.67% |
| 24-04-16 | 38.60 | ▼-0.47 | ▼-1.2% |
| 24-04-15 | 39.07 | ▼-0.18 | ▼-0.46% |
| 24-04-12 | 39.25 | ▼-1.62 | ▼-3.96% |
| 24-04-11 | 40.87 | ▲1.68 | ▲4.29% |