[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Clorox : 클로락스 ( CLX:US )
140.82USD ▲ 1.18 (0.85%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 140.82 | ▲1.18 | ▲0.85% |
| 25-04-09 | 139.64 | ▲2.96 | ▲2.17% |
| 25-04-08 | 136.68 | ▼-7.14 | ▼-4.96% |
| 25-04-04 | 143.82 | ▼-4.79 | ▼-3.22% |
| 25-04-03 | 148.61 | ▲0.86 | ▲0.58% |
| 25-04-02 | 147.75 | ▼-0.03 | ▼-0.02% |
| 25-04-01 | 147.79 | ▲0.45 | ▲0.31% |
| 25-03-31 | 147.34 | ▲1.07 | ▲0.73% |
| 25-03-28 | 146.27 | ▲0.59 | ▲0.41% |
| 25-03-27 | 145.68 | ▲2.68 | ▲1.87% |
| 25-03-26 | 143.00 | ▲1.13 | ▲0.8% |
| 25-03-25 | 141.87 | ▼-1.90 | ▼-1.32% |
| 25-03-24 | 143.77 | ▼-1.17 | ▼-0.81% |
| 25-03-21 | 144.94 | ▼-0.61 | ▼-0.42% |
| 25-03-20 | 145.55 | ▲0.29 | ▲0.2% |
| 25-03-19 | 145.26 | ▲0.43 | ▲0.3% |
| 25-03-18 | 144.83 | ▼-3.72 | ▼-2.5% |
| 25-03-17 | 148.55 | ▲1.24 | ▲0.84% |
| 25-03-14 | 147.31 | ▲0.47 | ▲0.32% |
| 25-03-13 | 146.84 | ▼-0.60 | ▼-0.41% |
| 25-03-12 | 147.44 | ▼-1.02 | ▼-0.69% |
| 25-03-11 | 148.46 | ▲0.50 | ▲0.34% |
| 25-03-10 | 147.97 | ▼-3.15 | ▼-2.08% |
| 25-03-07 | 151.12 | ▲2.94 | ▲1.98% |
| 25-03-06 | 148.18 | ▼-1.66 | ▼-1.11% |
| 25-03-05 | 149.84 | ▼-0.86 | ▼-0.57% |
| 25-03-04 | 150.70 | ▼-5.26 | ▼-3.37% |
| 25-03-03 | 155.96 | ▼-0.57 | ▼-0.36% |
| 25-02-28 | 156.53 | ▲1.99 | ▲1.29% |
| 25-02-27 | 154.54 | ▲1.22 | ▲0.8% |
| 25-02-26 | 153.33 | ▼-3.80 | ▼-2.42% |
| 25-02-25 | 157.12 | ▼-0.25 | ▼-0.16% |
| 25-02-21 | 157.37 | ▲4.44 | ▲2.9% |
| 25-02-20 | 152.93 | ▲1.99 | ▲1.32% |
| 25-02-19 | 150.94 | ▲2.85 | ▲1.92% |
| 25-02-18 | 148.09 | ▲0.16 | ▲0.11% |
| 25-02-14 | 147.93 | ▼-2.75 | ▼-1.83% |
| 25-02-13 | 150.68 | ▲2.03 | ▲1.37% |
| 25-02-12 | 148.65 | ▲0.25 | ▲0.17% |
| 25-02-11 | 148.40 | ▲1.38 | ▲0.94% |
| 25-02-10 | 147.02 | ▼-1.16 | ▼-0.78% |
| 25-02-07 | 148.19 | ▲0.60 | ▲0.41% |
| 25-02-06 | 147.58 | ▲1.59 | ▲1.09% |
| 25-02-05 | 146.00 | ▼-2.31 | ▼-1.56% |
| 25-02-04 | 148.30 | ▼-11.62 | ▼-7.27% |
| 25-02-03 | 159.92 | ▲1.31 | ▲0.83% |
| 25-01-31 | 158.61 | ▼-1.67 | ▼-1.04% |
| 25-01-30 | 160.28 | ▲2.33 | ▲1.48% |
| 25-01-29 | 157.95 | ▼-1.60 | ▼-1% |
| 25-01-28 | 159.55 | ▼-2.81 | ▼-1.73% |
| 25-01-27 | 162.36 | ▲3.27 | ▲2.06% |
| 25-01-24 | 159.09 | ▼-1.68 | ▼-1.04% |
| 25-01-23 | 160.77 | ▲1.87 | ▲1.18% |
| 25-01-22 | 158.91 | ▼-1.15 | ▼-0.72% |
| 25-01-21 | 160.05 | ▼-0.26 | ▼-0.16% |
| 25-01-17 | 160.31 | ▼-0.16 | ▼-0.1% |
| 25-01-16 | 160.47 | ▲2.08 | ▲1.31% |
| 25-01-15 | 158.39 | ▼-0.53 | ▼-0.33% |
| 25-01-14 | 158.92 | ▲1.57 | ▲1% |
| 25-01-13 | 157.34 | ▼-0.24 | ▼-0.15% |
| 25-01-10 | 157.58 | ▼-3.07 | ▼-1.91% |
| 25-01-08 | 160.65 | ▲0.84 | ▲0.53% |
| 25-01-07 | 159.80 | ▲2.22 | ▲1.41% |
| 25-01-06 | 157.58 | ▼-5.28 | ▼-3.24% |
| 25-01-03 | 162.86 | ▲1.03 | ▲0.64% |
| 25-01-02 | 161.84 | ▼-0.57 | ▼-0.35% |
| 24-12-31 | 162.41 | ▲1.00 | ▲0.62% |
| 24-12-30 | 161.41 | ▼-1.63 | ▼-1% |
| 24-12-27 | 163.04 | ▼-0.96 | ▼-0.59% |
| 24-12-26 | 163.99 | ▲0.56 | ▲0.34% |
| 24-12-24 | 163.43 | ▲0.30 | ▲0.18% |
| 24-12-23 | 163.13 | ▼-0.89 | ▼-0.54% |
| 24-12-20 | 164.02 | ▼-0.34 | ▼-0.21% |
| 24-12-19 | 164.36 | ▲2.45 | ▲1.51% |
| 24-12-18 | 161.92 | ▼-1.44 | ▼-0.88% |
| 24-12-17 | 163.35 | ▼-0.91 | ▼-0.55% |
| 24-12-16 | 164.27 | ▼-0.79 | ▼-0.48% |
| 24-12-13 | 165.05 | ▲0.53 | ▲0.32% |
| 24-12-12 | 164.52 | ▼-0.02 | ▼-0.01% |
| 24-12-11 | 164.54 | ▼-3.02 | ▼-1.8% |
| 24-12-10 | 167.56 | ▲0.21 | ▲0.13% |
| 24-12-09 | 167.35 | ▲0.41 | ▲0.25% |
| 24-12-06 | 166.94 | ▼-2.66 | ▼-1.57% |
| 24-12-05 | 169.60 | ▲2.20 | ▲1.31% |
| 24-12-04 | 167.40 | ▲0.16 | ▲0.1% |
| 24-12-03 | 167.24 | ▲0.73 | ▲0.44% |
| 24-12-02 | 166.51 | ▼-0.66 | ▼-0.39% |
| 24-11-29 | 167.17 | ▲0.06 | ▲0.04% |
| 24-11-27 | 167.11 | ▼-0.34 | ▼-0.2% |
| 24-11-26 | 167.45 | ▲1.26 | ▲0.76% |
| 24-11-25 | 166.18 | ▼-2.97 | ▼-1.76% |
| 24-11-22 | 169.16 | ▲0.06 | ▲0.04% |
| 24-11-21 | 169.10 | ▲1.13 | ▲0.67% |
| 24-11-20 | 167.97 | ▼-0.05 | ▼-0.03% |
| 24-11-19 | 168.02 | ▼-0.97 | ▼-0.57% |
| 24-11-18 | 168.99 | ▲1.42 | ▲0.85% |
| 24-11-15 | 167.57 | ▲1.90 | ▲1.15% |
| 24-11-14 | 165.67 | ▲0.42 | ▲0.25% |
| 24-11-13 | 165.25 | ▲0.28 | ▲0.17% |
| 24-11-12 | 164.96 | ▼-0.26 | ▼-0.16% |
| 24-11-08 | 165.23 | ▲2.53 | ▲1.56% |
| 24-11-07 | 162.70 | ▲0.14 | ▲0.09% |
| 24-11-06 | 162.56 | ▲0.21 | ▲0.13% |
| 24-11-05 | 162.35 | ▲0.09 | ▲0.06% |
| 24-11-04 | 162.26 | ▼-0.74 | ▼-0.45% |
| 24-11-01 | 163.00 | ▲4.50 | ▲2.84% |
| 24-10-31 | 158.50 | ▲2.00 | ▲1.28% |
| 24-10-30 | 156.50 | ▼-0.55 | ▼-0.35% |
| 24-10-29 | 157.05 | ▼-0.66 | ▼-0.42% |
| 24-10-28 | 157.71 | ▲1.09 | ▲0.7% |
| 24-10-25 | 156.62 | ▼-2.26 | ▼-1.42% |
| 24-10-24 | 158.88 | ▼-0.33 | ▼-0.21% |
| 24-10-23 | 159.21 | ▼-0.04 | ▼-0.03% |
| 24-10-22 | 159.25 | ▼-1.19 | ▼-0.74% |
| 24-10-21 | 160.45 | ▼-1.55 | ▼-0.96% |
| 24-10-18 | 161.99 | ▼-0.75 | ▼-0.46% |
| 24-10-17 | 162.74 | ▼-0.70 | ▼-0.43% |
| 24-10-16 | 163.44 | ▲0.25 | ▲0.15% |
| 24-10-15 | 163.19 | ▲3.01 | ▲1.88% |
| 24-10-11 | 160.18 | ▲2.04 | ▲1.29% |
| 24-10-10 | 158.14 | ▼-1.61 | ▼-1.01% |
| 24-10-09 | 159.75 | ▼-0.16 | ▼-0.1% |
| 24-10-08 | 159.91 | ▼-0.53 | ▼-0.33% |
| 24-10-07 | 160.44 | ▼-1.34 | ▼-0.83% |
| 24-10-04 | 161.78 | ▲0.38 | ▲0.24% |
| 24-10-03 | 161.40 | ▼-3.32 | ▼-2.02% |
| 24-10-02 | 164.71 | ▼-0.63 | ▼-0.38% |
| 24-10-01 | 165.34 | ▲2.18 | ▲1.34% |
| 24-09-30 | 163.17 | ▼-0.25 | ▼-0.15% |
| 24-09-27 | 163.42 | ▲1.52 | ▲0.94% |
| 24-09-26 | 161.90 | ▼-0.83 | ▼-0.51% |
| 24-09-25 | 162.73 | ▼-1.79 | ▼-1.09% |
| 24-09-24 | 164.51 | ▼-0.30 | ▼-0.18% |
| 24-09-23 | 164.81 | ▲1.66 | ▲1.02% |
| 24-09-20 | 163.16 | ▲1.01 | ▲0.62% |
| 24-09-19 | 162.15 | ▼-1.26 | ▼-0.77% |
| 24-09-18 | 163.41 | ▼-1.18 | ▼-0.72% |
| 24-09-17 | 164.59 | ▼-1.47 | ▼-0.89% |
| 24-09-16 | 166.07 | ▼-0.10 | ▼-0.06% |
| 24-09-13 | 166.17 | ▲1.30 | ▲0.79% |
| 24-09-12 | 164.87 | ▲0.77 | ▲0.47% |
| 24-09-11 | 164.10 | ▼-3.08 | ▼-1.84% |
| 24-09-10 | 167.18 | ▲1.99 | ▲1.2% |
| 24-09-09 | 165.19 | ▲0.50 | ▲0.3% |
| 24-09-06 | 164.69 | ▲0.09 | ▲0.05% |
| 24-09-05 | 164.59 | ▲0.38 | ▲0.23% |
| 24-09-04 | 164.21 | ▲3.19 | ▲1.98% |
| 24-09-03 | 161.02 | ▲2.48 | ▲1.56% |
| 24-08-30 | 158.54 | ▲1.18 | ▲0.75% |
| 24-08-29 | 157.36 | ▲1.70 | ▲1.09% |
| 24-08-28 | 155.66 | ▼-0.85 | ▼-0.54% |
| 24-08-27 | 156.51 | ▲1.44 | ▲0.93% |
| 24-08-26 | 155.07 | ▲1.87 | ▲1.22% |
| 24-08-23 | 153.20 | ▲2.05 | ▲1.36% |
| 24-08-22 | 151.15 | ▲0.87 | ▲0.58% |
| 24-08-21 | 150.28 | ▼-1.17 | ▼-0.77% |
| 24-08-20 | 151.45 | ▲2.39 | ▲1.6% |
| 24-08-19 | 149.06 | ▲3.72 | ▲2.56% |
| 24-08-16 | 145.34 | ▼-0.52 | ▼-0.36% |
| 24-08-15 | 145.86 | ▲1.44 | ▲1% |
| 24-08-14 | 144.42 | ▲0.89 | ▲0.62% |
| 24-08-13 | 143.53 | ▲1.83 | ▲1.29% |
| 24-08-12 | 141.70 | ▼-1.42 | ▼-0.99% |
| 24-08-09 | 143.12 | ▼-1.39 | ▼-0.96% |
| 24-08-08 | 144.51 | ▲0.50 | ▲0.35% |
| 24-08-07 | 144.02 | ▲0.81 | ▲0.57% |
| 24-08-06 | 143.20 | ▲0.40 | ▲0.28% |
| 24-08-05 | 142.80 | ▼-1.10 | ▼-0.76% |
| 24-08-02 | 143.91 | ▲9.81 | ▲7.32% |
| 24-08-01 | 134.10 | ▲2.29 | ▲1.74% |
| 24-07-31 | 131.81 | ▼-0.11 | ▼-0.08% |
| 24-07-30 | 131.92 | ▼-2.02 | ▼-1.51% |
| 24-07-29 | 133.94 | ▼-0.60 | ▼-0.45% |
| 24-07-26 | 134.54 | ▲1.15 | ▲0.86% |
| 24-07-25 | 133.39 | ▲0.72 | ▲0.54% |
| 24-07-24 | 132.67 | ▲0.24 | ▲0.18% |
| 24-07-23 | 132.43 | ▼-0.57 | ▼-0.43% |
| 24-07-22 | 133.01 | ▼-2.06 | ▼-1.53% |
| 24-07-19 | 135.06 | ▼-1.24 | ▼-0.91% |
| 24-07-18 | 136.30 | ▼-0.82 | ▼-0.6% |
| 24-07-17 | 137.12 | ▲1.29 | ▲0.95% |
| 24-07-16 | 135.83 | ▲1.71 | ▲1.27% |
| 24-07-15 | 134.12 | ▼-2.31 | ▼-1.69% |
| 24-07-12 | 136.43 | ▲2.02 | ▲1.5% |
| 24-07-11 | 134.42 | ▼-0.20 | ▼-0.15% |
| 24-07-10 | 134.61 | ▲2.83 | ▲2.15% |
| 24-07-09 | 131.78 | ▼-0.43 | ▼-0.33% |
| 24-07-08 | 132.21 | ▼-1.01 | ▼-0.76% |
| 24-07-05 | 133.22 | ▲0.76 | ▲0.57% |
| 24-07-03 | 132.46 | ▼-1.16 | ▼-0.87% |
| 24-07-02 | 133.62 | ▼-0.47 | ▼-0.35% |
| 24-07-01 | 134.09 | ▼-2.32 | ▼-1.7% |
| 24-06-28 | 136.41 | ▼-0.08 | ▼-0.06% |
| 24-06-27 | 136.49 | ▲1.38 | ▲1.02% |
| 24-06-26 | 135.11 | ▲0.81 | ▲0.6% |
| 24-06-25 | 134.31 | ▼-1.97 | ▼-1.45% |
| 24-06-24 | 136.28 | ▼-0.50 | ▼-0.37% |
| 24-06-21 | 136.79 | ▲0.94 | ▲0.69% |
| 24-06-20 | 135.84 | ▼-2.84 | ▼-2.05% |
| 24-06-18 | 138.68 | ▲0.76 | ▲0.55% |
| 24-06-17 | 137.92 | ▲4.18 | ▲3.13% |
| 24-06-14 | 133.74 | ▲0.81 | ▲0.61% |
| 24-06-13 | 132.93 | ▲1.96 | ▲1.5% |
| 24-06-12 | 130.97 | ▼-1.24 | ▼-0.94% |
| 24-06-11 | 132.21 | ▲0.51 | ▲0.39% |
| 24-06-10 | 131.70 | ▼-1.28 | ▼-0.96% |
| 24-06-07 | 132.98 | ▲0.69 | ▲0.52% |
| 24-06-06 | 132.30 | ▲0.54 | ▲0.41% |
| 24-06-05 | 131.75 | ▼-0.70 | ▼-0.53% |
| 24-06-04 | 132.45 | ▲1.46 | ▲1.11% |
| 24-06-03 | 130.99 | ▼-0.39 | ▼-0.3% |
| 24-05-31 | 131.38 | ▲2.40 | ▲1.86% |
| 24-05-30 | 128.98 | ▲0.73 | ▲0.57% |
| 24-05-29 | 128.25 | ▼-0.61 | ▼-0.47% |
| 24-05-28 | 128.86 | ▼-2.54 | ▼-1.93% |
| 24-05-24 | 131.40 | ▲0.26 | ▲0.2% |
| 24-05-23 | 131.14 | ▼-2.93 | ▼-2.19% |
| 24-05-22 | 134.07 | ▼-0.20 | ▼-0.15% |
| 24-05-21 | 134.27 | ▼-0.60 | ▼-0.44% |
| 24-05-20 | 134.87 | ▼-0.68 | ▼-0.5% |
| 24-05-17 | 135.55 | ▼-1.53 | ▼-1.12% |
| 24-05-16 | 137.08 | ▼-1.51 | ▼-1.09% |
| 24-05-15 | 138.59 | ▼-0.21 | ▼-0.15% |
| 24-05-14 | 138.80 | ▼-2.43 | ▼-1.72% |
| 24-05-13 | 141.23 | ▼-2.11 | ▼-1.47% |
| 24-05-10 | 143.34 | ▲1.88 | ▲1.33% |
| 24-05-09 | 141.46 | ▲1.02 | ▲0.73% |
| 24-05-08 | 140.45 | ▼-0.78 | ▼-0.55% |
| 24-05-07 | 141.22 | ▲2.18 | ▲1.57% |
| 24-05-06 | 139.04 | ▲0.69 | ▲0.5% |
| 24-05-03 | 138.35 | ▼-1.60 | ▼-1.14% |
| 24-05-01 | 139.95 | ▼-7.96 | ▼-5.38% |
| 24-04-30 | 147.91 | ▼-0.69 | ▼-0.46% |
| 24-04-29 | 148.60 | ▲1.85 | ▲1.26% |
| 24-04-26 | 146.75 | ▼-0.82 | ▼-0.56% |
| 24-04-25 | 147.57 | ▼-0.27 | ▼-0.18% |
| 24-04-24 | 147.84 | ▲2.03 | ▲1.39% |
| 24-04-23 | 145.81 | ▲0.79 | ▲0.54% |
| 24-04-22 | 145.02 | ▲1.67 | ▲1.16% |
| 24-04-19 | 143.35 | ▲0.31 | ▲0.22% |
| 24-04-18 | 143.04 | ▲0.85 | ▲0.6% |
| 24-04-17 | 142.19 | ▼-0.31 | ▼-0.22% |
| 24-04-16 | 142.51 | ▲2.16 | ▲1.54% |
| 24-04-15 | 140.35 | ▼-1.66 | ▼-1.17% |
| 24-04-12 | 142.01 | ▼-2.83 | ▼-1.95% |