[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Commercial Metals : ( CMC:US )
41.66USD ▼ -2.15 (-4.9%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 41.66 | ▼-2.15 | ▼-4.91% |
| 25-04-09 | 43.80 | ▲4.60 | ▲11.73% |
| 25-04-08 | 39.20 | ▼-1.46 | ▼-3.59% |
| 25-04-07 | 40.66 | ▼-0.29 | ▼-0.71% |
| 25-04-04 | 40.95 | ▼-0.67 | ▼-1.61% |
| 25-04-03 | 41.62 | ▼-5.42 | ▼-11.52% |
| 25-04-02 | 47.04 | ▲0.06 | ▲0.13% |
| 25-04-01 | 46.98 | ▲0.97 | ▲2.11% |
| 25-03-31 | 46.01 | ▼-0.17 | ▼-0.37% |
| 25-03-28 | 46.18 | ▼-2.20 | ▼-4.55% |
| 25-03-27 | 48.38 | ▼-0.44 | ▼-0.9% |
| 25-03-26 | 48.82 | ▲0.29 | ▲0.6% |
| 25-03-25 | 48.53 | ▼-0.22 | ▼-0.45% |
| 25-03-24 | 48.75 | ▲2.16 | ▲4.64% |
| 25-03-21 | 46.59 | ▼-0.77 | ▼-1.63% |
| 25-03-20 | 47.36 | ▲0.50 | ▲1.07% |
| 25-03-19 | 46.86 | ▲0.51 | ▲1.1% |
| 25-03-18 | 46.35 | ▲0.19 | ▲0.41% |
| 25-03-17 | 46.16 | ▼-0.18 | ▼-0.39% |
| 25-03-14 | 46.34 | ▲1.85 | ▲4.16% |
| 25-03-13 | 44.49 | ▲0.10 | ▲0.23% |
| 25-03-12 | 44.39 | ▼-0.48 | ▼-1.07% |
| 25-03-11 | 44.87 | ▲1.65 | ▲3.82% |
| 25-03-10 | 43.22 | ▼-2.64 | ▼-5.76% |
| 25-03-07 | 45.86 | ▼-0.59 | ▼-1.27% |
| 25-03-06 | 46.45 | ▼-0.76 | ▼-1.61% |
| 25-03-05 | 47.21 | ▲1.99 | ▲4.4% |
| 25-03-04 | 45.22 | ▼-1.78 | ▼-3.79% |
| 25-03-03 | 47.00 | ▼-1.44 | ▼-2.97% |
| 25-02-28 | 48.44 | ▼-0.59 | ▼-1.2% |
| 25-02-27 | 49.03 | ▼-0.88 | ▼-1.76% |
| 25-02-26 | 49.91 | ▼-0.09 | ▼-0.18% |
| 25-02-25 | 50.00 | ▼-0.07 | ▼-0.14% |
| 25-02-24 | 50.07 | ▼-0.77 | ▼-1.51% |
| 25-02-21 | 50.84 | -0.00 | -0% |
| 25-02-20 | 50.84 | ▼-0.82 | ▼-1.59% |
| 25-02-19 | 51.66 | ▼-1.39 | ▼-2.62% |
| 25-02-18 | 53.05 | ▲0.55 | ▲1.05% |
| 25-02-14 | 52.50 | ▲1.02 | ▲1.98% |
| 25-02-13 | 51.48 | ▲1.44 | ▲2.88% |
| 25-02-12 | 50.04 | ▲0.21 | ▲0.42% |
| 25-02-11 | 49.83 | ▼-0.97 | ▼-1.91% |
| 25-02-10 | 50.80 | ▲1.17 | ▲2.36% |
| 25-02-07 | 49.63 | ▼-0.51 | ▼-1.02% |
| 25-02-06 | 50.14 | ▲1.47 | ▲3.02% |
| 25-02-05 | 48.67 | ▲0.73 | ▲1.52% |
| 25-02-04 | 47.94 | ▲0.30 | ▲0.63% |
| 25-02-03 | 47.64 | ▼-0.85 | ▼-1.75% |
| 25-01-31 | 48.49 | ▼-0.50 | ▼-1.02% |
| 25-01-30 | 48.99 | ▼-0.92 | ▼-1.84% |
| 25-01-29 | 49.91 | ▼-0.43 | ▼-0.85% |
| 25-01-28 | 50.34 | ▲0.75 | ▲1.51% |
| 25-01-27 | 49.59 | ▼-0.32 | ▼-0.64% |
| 25-01-24 | 49.91 | ▼-0.42 | ▼-0.83% |
| 25-01-23 | 50.33 | ▲0.06 | ▲0.12% |
| 25-01-22 | 50.27 | ▼-1.41 | ▼-2.73% |
| 25-01-21 | 51.68 | ▲1.08 | ▲2.13% |
| 25-01-17 | 50.60 | ▼-0.28 | ▼-0.55% |
| 25-01-16 | 50.88 | ▼-0.73 | ▼-1.41% |
| 25-01-15 | 51.61 | ▲2.52 | ▲5.13% |
| 25-01-14 | 49.09 | ▲0.62 | ▲1.28% |
| 25-01-13 | 48.47 | ▲1.58 | ▲3.37% |
| 25-01-10 | 46.89 | ▼-0.68 | ▼-1.43% |
| 25-01-08 | 47.57 | ▼-1.32 | ▼-2.7% |
| 25-01-07 | 48.89 | ▼-1.52 | ▼-3.02% |
| 25-01-06 | 50.41 | ▲1.52 | ▲3.11% |
| 25-01-03 | 48.89 | ▼-0.26 | ▼-0.53% |
| 25-01-02 | 49.15 | ▼-0.45 | ▼-0.91% |
| 24-12-31 | 49.60 | ▲0.38 | ▲0.77% |
| 24-12-30 | 49.22 | ▼-0.89 | ▼-1.78% |
| 24-12-27 | 50.11 | ▼-0.96 | ▼-1.88% |
| 24-12-26 | 51.07 | ▲0.57 | ▲1.13% |
| 24-12-24 | 50.50 | ▲0.72 | ▲1.45% |
| 24-12-23 | 49.78 | ▼-0.49 | ▼-0.97% |
| 24-12-20 | 50.27 | ▲0.74 | ▲1.49% |
| 24-12-19 | 49.53 | ▼-1.71 | ▼-3.34% |
| 24-12-18 | 51.24 | ▼-2.92 | ▼-5.39% |
| 24-12-17 | 54.16 | ▼-2.12 | ▼-3.77% |
| 24-12-16 | 56.28 | ▼-0.93 | ▼-1.63% |
| 24-12-13 | 57.21 | ▼-1.40 | ▼-2.39% |
| 24-12-12 | 58.61 | ▼-2.99 | ▼-4.85% |
| 24-12-11 | 61.60 | ▼-0.15 | ▼-0.24% |
| 24-12-10 | 61.75 | ▼-0.51 | ▼-0.82% |
| 24-12-09 | 62.26 | ▲0.89 | ▲1.45% |
| 24-12-06 | 61.37 | ▼-0.34 | ▼-0.55% |
| 24-12-05 | 61.71 | ▼-0.47 | ▼-0.76% |
| 24-12-04 | 62.18 | ▼-0.98 | ▼-1.55% |
| 24-12-03 | 63.16 | ▼-0.16 | ▼-0.25% |
| 24-12-02 | 63.32 | ▲1.63 | ▲2.64% |
| 24-11-29 | 61.69 | ▲0.32 | ▲0.52% |
| 24-11-27 | 61.37 | ▼-0.78 | ▼-1.26% |
| 24-11-26 | 62.15 | ▼-0.16 | ▼-0.26% |
| 24-11-25 | 62.31 | ▲1.09 | ▲1.78% |
| 24-11-22 | 61.22 | ▲0.78 | ▲1.29% |
| 24-11-21 | 60.44 | ▲0.72 | ▲1.21% |
| 24-11-20 | 59.72 | ▲0.28 | ▲0.47% |
| 24-11-19 | 59.44 | ▼-0.20 | ▼-0.34% |
| 24-11-18 | 59.64 | ▲0.29 | ▲0.49% |
| 24-11-15 | 59.35 | ▼-0.08 | ▼-0.13% |
| 24-11-14 | 59.43 | ▼-1.20 | ▼-1.98% |
| 24-11-13 | 60.63 | ▼-0.78 | ▼-1.27% |
| 24-11-12 | 61.41 | ▼-1.24 | ▼-1.98% |
| 24-11-11 | 62.65 | ▲0.41 | ▲0.66% |
| 24-11-08 | 62.24 | ▲1.19 | ▲1.95% |
| 24-11-07 | 61.05 | ▼-1.76 | ▼-2.8% |
| 24-11-06 | 62.81 | ▲7.58 | ▲13.72% |
| 24-11-05 | 55.23 | ▲1.27 | ▲2.35% |
| 24-11-04 | 53.96 | ▼-0.47 | ▼-0.86% |
| 24-11-01 | 54.43 | ▲0.63 | ▲1.17% |
| 24-10-31 | 53.80 | ▼-0.59 | ▼-1.08% |
| 24-10-30 | 54.39 | ▼-0.39 | ▼-0.71% |
| 24-10-29 | 54.78 | ▲0.47 | ▲0.87% |
| 24-10-28 | 54.31 | ▲2.34 | ▲4.5% |
| 24-10-25 | 51.97 | ▲0.11 | ▲0.21% |
| 24-10-24 | 51.86 | ▲0.60 | ▲1.17% |
| 24-10-23 | 51.26 | ▼-2.21 | ▼-4.13% |
| 24-10-22 | 53.47 | ▼-1.63 | ▼-2.96% |
| 24-10-21 | 55.10 | ▼-1.01 | ▼-1.8% |
| 24-10-18 | 56.11 | ▼-0.30 | ▼-0.53% |
| 24-10-17 | 56.41 | ▲2.74 | ▲5.11% |
| 24-10-16 | 53.67 | ▲0.59 | ▲1.11% |
| 24-10-15 | 53.08 | ▼-0.93 | ▼-1.72% |
| 24-10-14 | 54.01 | ▲0.49 | ▲0.92% |
| 24-10-11 | 53.52 | ▲0.54 | ▲1.02% |
| 24-10-10 | 52.98 | ▲0.39 | ▲0.74% |
| 24-10-09 | 52.59 | ▼-0.01 | ▼-0.02% |
| 24-10-08 | 52.60 | ▼-0.67 | ▼-1.26% |
| 24-10-07 | 53.27 | ▼-0.08 | ▼-0.15% |
| 24-10-04 | 53.35 | ▲0.70 | ▲1.33% |
| 24-10-03 | 52.65 | ▼-0.54 | ▼-1.02% |
| 24-10-02 | 53.19 | ▼-1.37 | ▼-2.51% |
| 24-10-01 | 54.56 | ▼-0.40 | ▼-0.73% |
| 24-09-30 | 54.96 | ▼-0.04 | ▼-0.07% |
| 24-09-27 | 55.00 | ▲0.12 | ▲0.22% |
| 24-09-26 | 54.88 | ▲1.33 | ▲2.48% |
| 24-09-25 | 53.55 | ▼-0.97 | ▼-1.78% |
| 24-09-24 | 54.52 | ▲0.86 | ▲1.6% |
| 24-09-23 | 53.66 | ▲0.39 | ▲0.73% |
| 24-09-20 | 53.27 | ▼-1.21 | ▼-2.22% |
| 24-09-19 | 54.48 | ▲2.59 | ▲4.99% |
| 24-09-18 | 51.89 | ▲0.42 | ▲0.82% |
| 24-09-17 | 51.47 | ▲0.04 | ▲0.08% |
| 24-09-16 | 51.43 | ▲0.24 | ▲0.47% |
| 24-09-13 | 51.19 | ▲1.54 | ▲3.1% |
| 24-09-12 | 49.65 | ▲0.98 | ▲2.01% |
| 24-09-11 | 48.67 | ▼-0.47 | ▼-0.96% |
| 24-09-10 | 49.14 | ▼-0.17 | ▼-0.34% |
| 24-09-09 | 49.31 | ▼-0.50 | ▼-1% |
| 24-09-06 | 49.81 | ▼-0.23 | ▼-0.46% |
| 24-09-05 | 50.04 | ▼-0.68 | ▼-1.34% |
| 24-09-04 | 50.72 | ▼-0.22 | ▼-0.43% |
| 24-09-03 | 50.94 | ▼-2.65 | ▼-4.94% |
| 24-08-30 | 53.59 | ▲0.26 | ▲0.49% |
| 24-08-29 | 53.33 | ▲0.48 | ▲0.91% |
| 24-08-28 | 52.85 | ▼-0.89 | ▼-1.66% |
| 24-08-27 | 53.74 | ▼-0.45 | ▼-0.83% |
| 24-08-26 | 54.19 | ▼-0.04 | ▼-0.07% |
| 24-08-23 | 54.23 | ▲1.34 | ▲2.53% |
| 24-08-22 | 52.89 | ▼-1.01 | ▼-1.87% |
| 24-08-21 | 53.90 | ▲0.21 | ▲0.39% |
| 24-08-20 | 53.69 | ▼-0.28 | ▼-0.52% |
| 24-08-19 | 53.97 | ▼-0.41 | ▼-0.75% |
| 24-08-16 | 54.38 | ▲0.27 | ▲0.5% |
| 24-08-15 | 54.11 | ▲0.86 | ▲1.62% |
| 24-08-14 | 53.25 | ▼-0.31 | ▼-0.58% |
| 24-08-13 | 53.56 | ▲0.87 | ▲1.65% |
| 24-08-12 | 52.69 | ▼-0.84 | ▼-1.57% |
| 24-08-09 | 53.53 | ▲0.41 | ▲0.77% |
| 24-08-08 | 53.12 | ▲0.75 | ▲1.43% |
| 24-08-07 | 52.37 | ▼-0.92 | ▼-1.73% |
| 24-08-06 | 53.29 | ▲0.43 | ▲0.81% |
| 24-08-05 | 52.86 | ▼-1.85 | ▼-3.38% |
| 24-08-02 | 54.71 | ▼-2.92 | ▼-5.07% |
| 24-08-01 | 57.63 | ▼-2.47 | ▼-4.11% |
| 24-07-31 | 60.10 | ▲0.51 | ▲0.86% |
| 24-07-30 | 59.59 | ▼-0.42 | ▼-0.7% |
| 24-07-29 | 60.01 | ▼-0.34 | ▼-0.56% |
| 24-07-26 | 60.35 | ▲1.30 | ▲2.2% |
| 24-07-25 | 59.05 | ▲2.19 | ▲3.85% |
| 24-07-24 | 56.86 | ▼-1.37 | ▼-2.35% |
| 24-07-23 | 58.23 | ▲0.32 | ▲0.55% |
| 24-07-22 | 57.91 | ▲0.31 | ▲0.54% |
| 24-07-19 | 57.60 | ▼-0.49 | ▼-0.84% |
| 24-07-18 | 58.09 | ▼-0.28 | ▼-0.48% |
| 24-07-17 | 58.37 | ▲0.04 | ▲0.07% |
| 24-07-16 | 58.33 | ▲1.66 | ▲2.93% |
| 24-07-15 | 56.67 | ▲1.17 | ▲2.11% |
| 24-07-12 | 55.50 | ▲0.76 | ▲1.39% |
| 24-07-11 | 54.74 | ▲2.15 | ▲4.09% |
| 24-07-10 | 52.59 | ▲0.82 | ▲1.58% |
| 24-07-09 | 51.77 | ▼-0.65 | ▼-1.24% |
| 24-07-08 | 52.42 | ▼-0.22 | ▼-0.42% |
| 24-07-05 | 52.64 | ▼-0.35 | ▼-0.66% |
| 24-07-03 | 52.99 | ▲0.03 | ▲0.06% |
| 24-07-02 | 52.96 | ▼-0.56 | ▼-1.05% |
| 24-07-01 | 53.52 | ▼-1.47 | ▼-2.67% |
| 24-06-28 | 54.99 | ▲1.50 | ▲2.8% |
| 24-06-27 | 53.49 | ▼-0.30 | ▼-0.56% |
| 24-06-26 | 53.79 | ▲0.10 | ▲0.19% |
| 24-06-25 | 53.69 | ▼-0.99 | ▼-1.81% |
| 24-06-24 | 54.68 | ▲0.26 | ▲0.48% |
| 24-06-21 | 54.42 | ▲1.75 | ▲3.32% |
| 24-06-20 | 52.67 | ▲1.93 | ▲3.8% |
| 24-06-18 | 50.74 | ▼-0.13 | ▼-0.26% |
| 24-06-17 | 50.87 | ▲0.49 | ▲0.97% |
| 24-06-14 | 50.38 | ▼-0.79 | ▼-1.54% |
| 24-06-13 | 51.17 | ▼-0.12 | ▼-0.23% |
| 24-06-12 | 51.29 | ▼-0.18 | ▼-0.35% |
| 24-06-11 | 51.47 | ▼-0.66 | ▼-1.27% |
| 24-06-10 | 52.13 | ▼-0.25 | ▼-0.48% |
| 24-06-07 | 52.38 | ▼-1.08 | ▼-2.02% |
| 24-06-06 | 53.46 | ▲0.14 | ▲0.26% |
| 24-06-05 | 53.32 | ▲0.33 | ▲0.62% |
| 24-06-04 | 52.99 | ▼-2.11 | ▼-3.83% |
| 24-06-03 | 55.10 | ▼-1.22 | ▼-2.17% |
| 24-05-31 | 56.32 | ▲0.98 | ▲1.77% |
| 24-05-30 | 55.34 | ▲0.92 | ▲1.69% |
| 24-05-29 | 54.42 | ▼-0.99 | ▼-1.79% |
| 24-05-28 | 55.41 | ▼-0.43 | ▼-0.77% |
| 24-05-24 | 55.84 | ▲0.02 | ▲0.04% |
| 24-05-23 | 55.82 | ▼-0.33 | ▼-0.59% |
| 24-05-22 | 56.15 | ▼-0.23 | ▼-0.41% |
| 24-05-21 | 56.38 | ▼-0.39 | ▼-0.69% |
| 24-05-20 | 56.77 | ▼-0.83 | ▼-1.44% |
| 24-05-17 | 57.60 | ▼-0.27 | ▼-0.47% |
| 24-05-16 | 57.87 | ▼-0.51 | ▼-0.87% |
| 24-05-15 | 58.38 | ▲0.70 | ▲1.21% |
| 24-05-14 | 57.68 | ▲0.31 | ▲0.54% |
| 24-05-13 | 57.37 | ▲0.08 | ▲0.14% |
| 24-05-10 | 57.29 | ▼-0.26 | ▼-0.45% |
| 24-05-09 | 57.55 | ▲1.33 | ▲2.37% |
| 24-05-08 | 56.22 | ▼-0.05 | ▼-0.09% |
| 24-05-07 | 56.27 | ▲0.48 | ▲0.86% |
| 24-05-06 | 55.79 | ▼-0.11 | ▼-0.2% |
| 24-05-03 | 55.90 | ▼-0.56 | ▼-0.99% |
| 24-05-02 | 56.46 | ▲2.27 | ▲4.19% |
| 24-05-01 | 54.19 | ▲0.45 | ▲0.84% |
| 24-04-30 | 53.74 | ▼-1.13 | ▼-2.06% |
| 24-04-29 | 54.87 | ▲1.39 | ▲2.6% |
| 24-04-26 | 53.48 | ▼-0.23 | ▼-0.43% |
| 24-04-25 | 53.71 | ▲0.01 | ▲0.02% |
| 24-04-24 | 53.70 | ▼-0.75 | ▼-1.38% |
| 24-04-23 | 54.45 | ▼-0.65 | ▼-1.18% |
| 24-04-22 | 55.10 | ▼-0.11 | ▼-0.2% |
| 24-04-19 | 55.21 | ▼-0.07 | ▼-0.13% |
| 24-04-18 | 55.28 | ▼-0.59 | ▼-1.06% |
| 24-04-17 | 55.87 | ▲0.64 | ▲1.16% |
| 24-04-16 | 55.23 | ▼-0.53 | ▼-0.95% |
| 24-04-15 | 55.76 | ▲0.56 | ▲1.01% |
| 24-04-12 | 55.20 | ▼-1.36 | ▼-2.4% |