[AI의 종목 이야기] 바이두 '신형 AI 모델 실망' 한 때 10% 폭락
무료
CPFL Energia : ( CPFE3:BS )
45.00BRL ▼ -0.51 (-1.12%)
2025-11-13
최근 1년 일별 시세
(2025-11-13 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-11-13 | 45.00 | ▼-0.51 | ▼-1.12% |
| 25-11-12 | 45.51 | ▲0.86 | ▲1.93% |
| 25-11-11 | 44.65 | ▲1.05 | ▲2.41% |
| 25-11-10 | 43.60 | ▲0.76 | ▲1.77% |
| 25-11-07 | 42.84 | ▲0.27 | ▲0.63% |
| 25-11-06 | 42.57 | ▼-0.27 | ▼-0.63% |
| 25-11-05 | 42.84 | ▼-0.24 | ▼-0.56% |
| 25-11-04 | 43.08 | ▲0.38 | ▲0.89% |
| 25-11-03 | 42.70 | ▲1.10 | ▲2.64% |
| 25-10-31 | 41.60 | ▼-0.08 | ▼-0.19% |
| 25-10-30 | 41.68 | ▲0.10 | ▲0.24% |
| 25-10-29 | 41.58 | ▲0.08 | ▲0.19% |
| 25-10-28 | 41.50 | ▲0.11 | ▲0.27% |
| 25-10-27 | 41.39 | ▲0.59 | ▲1.45% |
| 25-10-24 | 40.80 | ▲0.10 | ▲0.25% |
| 25-10-23 | 40.70 | ▲0.05 | ▲0.12% |
| 25-10-22 | 40.65 | ▲0.52 | ▲1.3% |
| 25-10-21 | 40.13 | ▲0.04 | ▲0.1% |
| 25-10-20 | 40.09 | ▲0.61 | ▲1.55% |
| 25-10-17 | 39.48 | ▲0.36 | ▲0.92% |
| 25-10-16 | 39.12 | ▲0.16 | ▲0.41% |
| 25-10-15 | 38.96 | ▲0.15 | ▲0.39% |
| 25-10-14 | 38.81 | ▲0.45 | ▲1.17% |
| 25-10-13 | 38.36 | ▲0.47 | ▲1.24% |
| 25-10-10 | 37.89 | ▲0.01 | ▲0.03% |
| 25-10-09 | 37.88 | -0.00 | -0% |
| 25-10-08 | 37.88 | ▼-0.02 | ▼-0.05% |
| 25-10-07 | 37.90 | ▼-0.64 | ▼-1.66% |
| 25-10-06 | 38.54 | ▲0.06 | ▲0.16% |
| 25-10-03 | 38.48 | ▲0.20 | ▲0.52% |
| 25-10-02 | 38.28 | ▼-0.54 | ▼-1.39% |
| 25-10-01 | 38.82 | ▼-0.58 | ▼-1.47% |
| 25-09-30 | 39.40 | ▲0.26 | ▲0.66% |
| 25-09-29 | 39.14 | ▲0.24 | ▲0.62% |
| 25-09-26 | 38.90 | ▼-0.36 | ▼-0.92% |
| 25-09-25 | 39.26 | ▼-0.54 | ▼-1.36% |
| 25-09-24 | 39.80 | ▲0.19 | ▲0.48% |
| 25-09-23 | 39.61 | ▲0.74 | ▲1.9% |
| 25-09-22 | 38.87 | ▲0.18 | ▲0.47% |
| 25-09-19 | 38.69 | ▼-0.06 | ▼-0.15% |
| 25-09-18 | 38.75 | ▼-0.14 | ▼-0.36% |
| 25-09-17 | 38.89 | ▲0.39 | ▲1.01% |
| 25-09-16 | 38.50 | ▲0.20 | ▲0.52% |
| 25-09-15 | 38.30 | ▲0.08 | ▲0.21% |
| 25-09-12 | 38.22 | ▼-0.14 | ▼-0.36% |
| 25-09-11 | 38.36 | ▲0.54 | ▲1.43% |
| 25-09-10 | 37.82 | -0.00 | -0% |
| 25-09-09 | 37.82 | ▼-0.08 | ▼-0.21% |
| 25-09-08 | 37.90 | ▼-0.60 | ▼-1.56% |
| 25-09-05 | 38.50 | ▲0.64 | ▲1.69% |
| 25-09-04 | 37.86 | ▼-0.04 | ▼-0.11% |
| 25-09-03 | 37.90 | ▼-0.52 | ▼-1.35% |
| 25-09-02 | 38.42 | ▼-0.36 | ▼-0.93% |
| 25-09-01 | 38.78 | ▼-0.59 | ▼-1.5% |
| 25-08-29 | 39.37 | ▼-0.02 | ▼-0.05% |
| 25-08-28 | 39.39 | ▲0.08 | ▲0.2% |
| 25-08-27 | 39.31 | ▼-0.22 | ▼-0.56% |
| 25-08-26 | 39.53 | ▲0.25 | ▲0.64% |
| 25-08-25 | 39.28 | ▼-0.40 | ▼-1.01% |
| 25-08-22 | 39.68 | ▲0.82 | ▲2.11% |
| 25-08-21 | 38.86 | ▼-0.12 | ▼-0.31% |
| 25-08-20 | 38.98 | ▲0.11 | ▲0.28% |
| 25-08-19 | 38.87 | ▼-0.45 | ▼-1.14% |
| 25-08-18 | 39.32 | ▼-0.16 | ▼-0.41% |
| 25-08-15 | 39.48 | ▼-0.33 | ▼-0.83% |
| 25-08-14 | 39.81 | ▲0.64 | ▲1.63% |
| 25-08-13 | 39.17 | ▼-0.38 | ▼-0.96% |
| 25-08-12 | 39.55 | ▲0.19 | ▲0.48% |
| 25-08-11 | 39.36 | ▼-0.58 | ▼-1.45% |
| 25-08-08 | 39.94 | ▲0.63 | ▲1.6% |
| 25-08-07 | 39.31 | ▲1.34 | ▲3.53% |
| 25-08-06 | 37.97 | ▲0.54 | ▲1.44% |
| 25-08-05 | 37.43 | ▼-0.80 | ▼-2.09% |
| 25-08-04 | 38.23 | ▲0.30 | ▲0.79% |
| 25-08-01 | 37.93 | ▲0.02 | ▲0.05% |
| 25-07-31 | 37.91 | ▼-0.29 | ▼-0.76% |
| 25-07-30 | 38.20 | ▲0.60 | ▲1.6% |
| 25-07-29 | 37.60 | ▲0.17 | ▲0.45% |
| 25-07-28 | 37.43 | ▼-0.77 | ▼-2.02% |
| 25-07-25 | 38.20 | ▲0.05 | ▲0.13% |
| 25-07-24 | 38.15 | ▼-0.35 | ▼-0.91% |
| 25-07-23 | 38.50 | ▲1.28 | ▲3.44% |
| 25-07-22 | 37.22 | ▼-1.09 | ▼-2.85% |
| 25-07-21 | 38.31 | ▲0.13 | ▲0.34% |
| 25-07-18 | 38.18 | ▲0.14 | ▲0.37% |
| 25-07-17 | 38.04 | ▼-0.31 | ▼-0.81% |
| 25-07-16 | 38.35 | ▲0.57 | ▲1.51% |
| 25-07-15 | 37.78 | ▲0.15 | ▲0.4% |
| 25-07-14 | 37.63 | ▼-0.43 | ▼-1.13% |
| 25-07-11 | 38.06 | ▼-0.14 | ▼-0.37% |
| 25-07-10 | 38.20 | ▼-0.44 | ▼-1.14% |
| 25-07-09 | 38.64 | ▼-1.23 | ▼-3.09% |
| 25-07-08 | 39.87 | ▼-0.65 | ▼-1.6% |
| 25-07-07 | 40.52 | ▼-0.46 | ▼-1.12% |
| 25-07-04 | 40.98 | ▼-0.16 | ▼-0.39% |
| 25-07-03 | 41.14 | ▲0.86 | ▲2.14% |
| 25-07-02 | 40.28 | ▼-0.40 | ▼-0.98% |
| 25-07-01 | 40.68 | ▼-0.18 | ▼-0.44% |
| 25-06-30 | 40.86 | ▲0.53 | ▲1.31% |
| 25-06-27 | 40.33 | ▼-0.07 | ▼-0.17% |
| 25-06-26 | 40.40 | ▲0.48 | ▲1.2% |
| 25-06-25 | 39.92 | ▼-0.54 | ▼-1.33% |
| 25-06-24 | 40.46 | ▲0.16 | ▲0.4% |
| 25-06-23 | 40.30 | ▲0.02 | ▲0.05% |
| 25-06-20 | 40.28 | ▼-0.17 | ▼-0.42% |
| 25-06-18 | 40.45 | ▼-0.55 | ▼-1.34% |
| 25-06-17 | 41.00 | ▲0.25 | ▲0.61% |
| 25-06-16 | 40.75 | ▲0.25 | ▲0.62% |
| 25-06-13 | 40.50 | ▲0.12 | ▲0.3% |
| 25-06-12 | 40.38 | ▲0.12 | ▲0.3% |
| 25-06-11 | 40.26 | ▼-0.03 | ▼-0.07% |
| 25-06-10 | 40.29 | ▼-0.03 | ▼-0.07% |
| 25-06-09 | 40.32 | ▼-0.20 | ▼-0.49% |
| 25-06-06 | 40.52 | ▲0.01 | ▲0.02% |
| 25-06-05 | 40.51 | ▼-0.35 | ▼-0.86% |
| 25-06-04 | 40.86 | ▼-0.27 | ▼-0.66% |
| 25-06-03 | 41.13 | ▲0.30 | ▲0.73% |
| 25-06-02 | 40.83 | ▲0.34 | ▲0.84% |
| 25-05-30 | 40.49 | ▼-0.72 | ▼-1.75% |
| 25-05-29 | 41.21 | ▲0.26 | ▲0.63% |
| 25-05-28 | 40.95 | ▼-0.28 | ▼-0.68% |
| 25-05-27 | 41.23 | ▲0.50 | ▲1.23% |
| 25-05-26 | 40.73 | ▲0.14 | ▲0.34% |
| 25-05-23 | 40.59 | ▲0.50 | ▲1.25% |
| 25-05-22 | 40.09 | ▲0.02 | ▲0.05% |
| 25-05-21 | 40.07 | ▼-0.81 | ▼-1.98% |
| 25-05-20 | 40.88 | ▲0.88 | ▲2.2% |
| 25-05-19 | 40.00 | ▲0.24 | ▲0.6% |
| 25-05-16 | 39.76 | ▼-0.04 | ▼-0.1% |
| 25-05-15 | 39.80 | ▲1.75 | ▲4.6% |
| 25-05-14 | 38.05 | ▼-0.32 | ▼-0.83% |
| 25-05-13 | 38.37 | ▲0.78 | ▲2.08% |
| 25-05-12 | 37.59 | ▼-0.51 | ▼-1.34% |
| 25-05-09 | 38.10 | ▼-0.50 | ▼-1.3% |
| 25-05-08 | 38.60 | ▲0.54 | ▲1.42% |
| 25-05-07 | 38.06 | ▲0.08 | ▲0.21% |
| 25-05-06 | 37.98 | ▼-0.02 | ▼-0.05% |
| 25-05-05 | 38.00 | ▼-0.05 | ▼-0.13% |
| 25-05-02 | 38.05 | ▼-0.14 | ▼-0.37% |
| 25-04-30 | 38.19 | ▲1.89 | ▲5.21% |
| 25-04-29 | 36.30 | ▼-0.38 | ▼-1.04% |
| 25-04-28 | 36.68 | ▲0.43 | ▲1.19% |
| 25-04-25 | 36.25 | ▲0.08 | ▲0.22% |
| 25-04-24 | 36.17 | ▲0.74 | ▲2.09% |
| 25-04-23 | 35.42 | ▼-2.58 | ▼-6.79% |
| 25-04-22 | 38.00 | ▼-0.25 | ▼-0.65% |
| 25-04-17 | 38.25 | -0.00 | -0% |
| 25-04-16 | 38.25 | ▼-0.09 | ▼-0.23% |
| 25-04-15 | 38.34 | ▲0.09 | ▲0.24% |
| 25-04-14 | 38.25 | ▲0.54 | ▲1.43% |
| 25-04-11 | 37.71 | ▼-0.44 | ▼-1.15% |
| 25-04-10 | 38.15 | ▼-0.55 | ▼-1.42% |
| 25-04-09 | 38.70 | -0.00 | -0% |
| 25-04-08 | 38.70 | ▲1.27 | ▲3.39% |
| 25-04-07 | 37.43 | ▼-0.47 | ▼-1.24% |
| 25-04-04 | 37.90 | ▼-0.21 | ▼-0.55% |
| 25-04-03 | 38.11 | ▼-0.13 | ▼-0.34% |
| 25-04-02 | 38.24 | ▼-0.26 | ▼-0.68% |
| 25-04-01 | 38.50 | ▲0.80 | ▲2.12% |
| 25-03-31 | 37.70 | ▼-0.12 | ▼-0.32% |
| 25-03-28 | 37.82 | ▲0.02 | ▲0.05% |
| 25-03-27 | 37.80 | ▼-0.62 | ▼-1.61% |
| 25-03-26 | 38.42 | ▼-0.12 | ▼-0.31% |
| 25-03-25 | 38.54 | ▲0.14 | ▲0.36% |
| 25-03-24 | 38.40 | ▲0.27 | ▲0.71% |
| 25-03-21 | 38.13 | ▲0.38 | ▲1.01% |
| 25-03-20 | 37.75 | ▼-0.30 | ▼-0.79% |
| 25-03-19 | 38.05 | ▲0.06 | ▲0.16% |
| 25-03-18 | 37.99 | ▲0.49 | ▲1.31% |
| 25-03-17 | 37.50 | ▲0.06 | ▲0.16% |
| 25-03-14 | 37.44 | ▼-0.31 | ▼-0.82% |
| 25-03-13 | 37.75 | ▼-0.52 | ▼-1.36% |
| 25-03-12 | 38.27 | ▼-0.88 | ▼-2.25% |
| 25-03-11 | 39.15 | ▲1.15 | ▲3.03% |
| 25-03-10 | 38.00 | ▲0.30 | ▲0.8% |
| 25-03-07 | 37.70 | ▲0.52 | ▲1.4% |
| 25-03-06 | 37.18 | ▲1.78 | ▲5.03% |
| 25-03-05 | 35.40 | ▲0.32 | ▲0.91% |
| 25-02-28 | 35.08 | ▲0.05 | ▲0.14% |
| 25-02-27 | 35.03 | ▼-0.63 | ▼-1.77% |
| 25-02-26 | 35.66 | ▲0.24 | ▲0.68% |
| 25-02-25 | 35.42 | ▲0.31 | ▲0.88% |
| 25-02-24 | 35.11 | ▲0.08 | ▲0.23% |
| 25-02-21 | 35.03 | ▼-0.17 | ▼-0.48% |
| 25-02-20 | 35.20 | ▲0.31 | ▲0.89% |
| 25-02-19 | 34.89 | ▲0.59 | ▲1.72% |
| 25-02-18 | 34.30 | ▼-0.03 | ▼-0.09% |
| 25-02-17 | 34.33 | ▼-0.07 | ▼-0.2% |
| 25-02-14 | 34.40 | ▲0.60 | ▲1.78% |
| 25-02-13 | 33.80 | ▲0.52 | ▲1.56% |
| 25-02-12 | 33.28 | ▼-0.84 | ▼-2.46% |
| 25-02-11 | 34.12 | ▲0.24 | ▲0.71% |
| 25-02-10 | 33.88 | ▼-0.16 | ▼-0.47% |
| 25-02-07 | 34.04 | ▼-0.05 | ▼-0.15% |
| 25-02-06 | 34.09 | ▼-0.21 | ▼-0.61% |
| 25-02-05 | 34.30 | ▼-0.41 | ▼-1.18% |
| 25-02-04 | 34.71 | ▲0.08 | ▲0.23% |
| 25-02-03 | 34.63 | ▲0.25 | ▲0.73% |
| 25-01-31 | 34.38 | ▼-0.04 | ▼-0.12% |
| 25-01-30 | 34.42 | ▲0.72 | ▲2.14% |
| 25-01-29 | 33.70 | ▼-0.26 | ▼-0.77% |
| 25-01-28 | 33.96 | ▲0.14 | ▲0.41% |
| 25-01-27 | 33.82 | ▲0.86 | ▲2.61% |
| 25-01-24 | 32.96 | ▼-0.19 | ▼-0.57% |
| 25-01-23 | 33.15 | ▲0.08 | ▲0.24% |
| 25-01-22 | 33.07 | ▲0.01 | ▲0.03% |
| 25-01-21 | 33.06 | ▼-0.25 | ▼-0.75% |
| 25-01-20 | 33.31 | ▲0.07 | ▲0.21% |
| 25-01-17 | 33.24 | ▲0.60 | ▲1.84% |
| 25-01-16 | 32.64 | ▼-0.07 | ▼-0.21% |
| 25-01-15 | 32.71 | ▲0.34 | ▲1.05% |
| 25-01-14 | 32.37 | ▲0.35 | ▲1.09% |
| 25-01-13 | 32.02 | ▲0.38 | ▲1.2% |
| 25-01-10 | 31.64 | ▼-0.31 | ▼-0.97% |
| 25-01-09 | 31.95 | ▲0.26 | ▲0.82% |
| 25-01-08 | 31.69 | ▼-0.13 | ▼-0.41% |
| 25-01-07 | 31.82 | ▲0.24 | ▲0.76% |
| 25-01-06 | 31.58 | ▲0.58 | ▲1.87% |
| 25-01-03 | 31.00 | ▼-0.42 | ▼-1.34% |
| 25-01-02 | 31.42 | ▼-0.17 | ▼-0.54% |
| 24-12-30 | 31.59 | ▲0.04 | ▲0.13% |
| 24-12-27 | 31.55 | ▲0.06 | ▲0.19% |
| 24-12-26 | 31.49 | ▲0.19 | ▲0.61% |
| 24-12-23 | 31.30 | ▼-1.21 | ▼-3.72% |
| 24-12-20 | 32.51 | ▲0.51 | ▲1.59% |
| 24-12-19 | 32.00 | ▲0.31 | ▲0.98% |
| 24-12-18 | 31.69 | ▼-0.48 | ▼-1.49% |
| 24-12-17 | 32.17 | ▲0.56 | ▲1.77% |
| 24-12-16 | 31.61 | ▼-0.39 | ▼-1.22% |
| 24-12-13 | 32.00 | ▼-0.13 | ▼-0.4% |
| 24-12-12 | 32.13 | ▼-0.52 | ▼-1.59% |
| 24-12-11 | 32.65 | ▲0.40 | ▲1.24% |
| 24-12-10 | 32.25 | ▲0.31 | ▲0.97% |
| 24-12-09 | 31.94 | ▼-0.09 | ▼-0.28% |
| 24-12-06 | 32.03 | ▼-0.25 | ▼-0.77% |
| 24-12-05 | 32.28 | ▲0.19 | ▲0.59% |
| 24-12-04 | 32.09 | ▼-0.28 | ▼-0.86% |
| 24-12-03 | 32.37 | ▲0.15 | ▲0.47% |
| 24-12-02 | 32.22 | ▼-0.40 | ▼-1.23% |
| 24-11-29 | 32.62 | ▼-0.65 | ▼-1.95% |
| 24-11-28 | 33.27 | ▲0.37 | ▲1.12% |
| 24-11-27 | 32.90 | ▼-0.80 | ▼-2.37% |
| 24-11-26 | 33.70 | ▲0.55 | ▲1.66% |
| 24-11-25 | 33.15 | ▲0.17 | ▲0.52% |
| 24-11-22 | 32.98 | ▲0.51 | ▲1.57% |
| 24-11-21 | 32.47 | ▼-0.03 | ▼-0.09% |
| 24-11-19 | 32.50 | ▲0.24 | ▲0.74% |
| 24-11-18 | 32.26 | ▼-0.10 | ▼-0.31% |
| 24-11-15 | 32.36 | -0.00 | -0% |
| 24-11-14 | 32.36 | ▼-0.07 | ▼-0.22% |