[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Camden Property : ( CPT:US )
108.06USD ▼ -3.81 (-3.41%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 108.06 | ▼-3.81 | ▼-3.41% |
| 25-04-09 | 111.87 | ▲5.34 | ▲5.01% |
| 25-04-08 | 106.54 | ▼-3.92 | ▼-3.55% |
| 25-04-04 | 110.45 | ▼-8.33 | ▼-7.01% |
| 25-04-03 | 118.79 | ▼-4.09 | ▼-3.33% |
| 25-04-02 | 122.88 | ▲1.13 | ▲0.93% |
| 25-04-01 | 121.75 | ▼-0.52 | ▼-0.43% |
| 25-03-31 | 122.27 | ▲0.03 | ▲0.02% |
| 25-03-28 | 122.23 | ▲0.29 | ▲0.24% |
| 25-03-27 | 121.94 | ▼-0.10 | ▼-0.08% |
| 25-03-26 | 122.04 | ▲0.75 | ▲0.62% |
| 25-03-25 | 121.29 | ▼-0.38 | ▼-0.31% |
| 25-03-24 | 121.67 | ▲2.44 | ▲2.05% |
| 25-03-21 | 119.23 | ▼-0.84 | ▼-0.7% |
| 25-03-20 | 120.07 | ▲0.26 | ▲0.22% |
| 25-03-19 | 119.81 | ▲0.24 | ▲0.2% |
| 25-03-18 | 119.57 | ▼-0.71 | ▼-0.59% |
| 25-03-17 | 120.28 | ▲2.07 | ▲1.75% |
| 25-03-14 | 118.21 | ▲1.49 | ▲1.28% |
| 25-03-13 | 116.72 | ▼-1.69 | ▼-1.43% |
| 25-03-12 | 118.41 | ▼-2.00 | ▼-1.66% |
| 25-03-11 | 120.41 | ▼-1.43 | ▼-1.17% |
| 25-03-10 | 121.84 | ▲0.46 | ▲0.38% |
| 25-03-07 | 121.39 | ▼-0.42 | ▼-0.34% |
| 25-03-06 | 121.81 | ▼-2.63 | ▼-2.11% |
| 25-03-05 | 124.44 | ▲1.06 | ▲0.86% |
| 25-03-04 | 123.38 | ▼-2.01 | ▼-1.6% |
| 25-03-03 | 125.39 | ▲1.52 | ▲1.23% |
| 25-02-28 | 123.87 | ▲0.81 | ▲0.66% |
| 25-02-27 | 123.06 | ▲2.05 | ▲1.69% |
| 25-02-26 | 121.02 | ▼-1.00 | ▼-0.82% |
| 25-02-25 | 122.01 | ▲2.03 | ▲1.69% |
| 25-02-21 | 119.98 | ▼-0.88 | ▼-0.73% |
| 25-02-20 | 120.87 | ▲1.93 | ▲1.62% |
| 25-02-19 | 118.94 | ▼-0.30 | ▼-0.25% |
| 25-02-18 | 119.24 | ▲0.10 | ▲0.08% |
| 25-02-14 | 119.14 | ▼-0.02 | ▼-0.02% |
| 25-02-13 | 119.16 | ▲0.69 | ▲0.58% |
| 25-02-12 | 118.48 | ▼-1.52 | ▼-1.27% |
| 25-02-11 | 119.99 | ▲0.50 | ▲0.42% |
| 25-02-10 | 119.49 | ▲0.27 | ▲0.23% |
| 25-02-07 | 119.22 | ▲1.48 | ▲1.26% |
| 25-02-06 | 117.74 | ▲1.41 | ▲1.21% |
| 25-02-05 | 116.33 | ▲1.96 | ▲1.71% |
| 25-02-04 | 114.37 | ▲0.83 | ▲0.73% |
| 25-02-03 | 113.54 | ▼-0.14 | ▼-0.12% |
| 25-01-31 | 113.68 | ▲0.49 | ▲0.43% |
| 25-01-30 | 113.19 | ▲2.51 | ▲2.27% |
| 25-01-29 | 110.68 | ▼-1.86 | ▼-1.65% |
| 25-01-28 | 112.54 | ▼-1.41 | ▼-1.24% |
| 25-01-27 | 113.95 | ▲3.31 | ▲2.99% |
| 25-01-24 | 110.64 | ▲0.71 | ▲0.65% |
| 25-01-23 | 109.93 | ▼-1.08 | ▼-0.97% |
| 25-01-22 | 111.01 | ▼-1.86 | ▼-1.65% |
| 25-01-21 | 112.87 | ▲0.29 | ▲0.26% |
| 25-01-17 | 112.58 | -0.00 | -0% |
| 25-01-16 | 112.58 | ▲0.78 | ▲0.7% |
| 25-01-15 | 111.80 | ▼-0.72 | ▼-0.64% |
| 25-01-14 | 112.52 | ▲0.84 | ▲0.75% |
| 25-01-13 | 111.68 | ▲2.35 | ▲2.15% |
| 25-01-10 | 109.33 | ▼-1.75 | ▼-1.58% |
| 25-01-08 | 111.08 | ▲0.75 | ▲0.68% |
| 25-01-07 | 110.33 | ▼-3.14 | ▼-2.77% |
| 25-01-06 | 113.47 | ▼-2.85 | ▼-2.45% |
| 25-01-03 | 116.31 | ▲1.62 | ▲1.41% |
| 25-01-02 | 114.69 | ▼-1.34 | ▼-1.15% |
| 24-12-31 | 116.03 | ▲1.20 | ▲1.05% |
| 24-12-30 | 114.83 | ▼-0.39 | ▼-0.34% |
| 24-12-27 | 115.22 | ▼-1.09 | ▼-0.94% |
| 24-12-26 | 116.32 | ▼-0.12 | ▼-0.1% |
| 24-12-24 | 116.43 | ▲1.12 | ▲0.97% |
| 24-12-23 | 115.31 | ▲0.47 | ▲0.41% |
| 24-12-20 | 114.84 | ▲2.30 | ▲2.04% |
| 24-12-19 | 112.54 | ▼-0.83 | ▼-0.73% |
| 24-12-18 | 113.37 | ▼-5.13 | ▼-4.33% |
| 24-12-17 | 118.50 | ▼-1.86 | ▼-1.55% |
| 24-12-16 | 120.36 | ▲0.26 | ▲0.22% |
| 24-12-13 | 120.10 | ▼-0.98 | ▼-0.81% |
| 24-12-12 | 121.08 | ▲0.68 | ▲0.56% |
| 24-12-11 | 120.40 | ▼-1.55 | ▼-1.27% |
| 24-12-10 | 121.96 | ▼-0.67 | ▼-0.55% |
| 24-12-09 | 122.63 | ▲0.71 | ▲0.58% |
| 24-12-06 | 121.92 | ▲0.45 | ▲0.37% |
| 24-12-05 | 121.47 | ▼-0.59 | ▼-0.48% |
| 24-12-04 | 122.07 | ▼-0.52 | ▼-0.42% |
| 24-12-03 | 122.58 | ▼-1.43 | ▼-1.15% |
| 24-12-02 | 124.01 | ▼-1.79 | ▼-1.42% |
| 24-11-29 | 125.80 | ▼-1.35 | ▼-1.06% |
| 24-11-27 | 127.15 | ▲1.36 | ▲1.08% |
| 24-11-26 | 125.80 | ▲1.94 | ▲1.57% |
| 24-11-25 | 123.86 | ▲0.86 | ▲0.7% |
| 24-11-22 | 123.00 | ▲1.14 | ▲0.94% |
| 24-11-21 | 121.86 | ▲1.27 | ▲1.05% |
| 24-11-20 | 120.59 | ▼-0.75 | ▼-0.62% |
| 24-11-19 | 121.34 | ▲1.51 | ▲1.26% |
| 24-11-18 | 119.83 | ▲0.19 | ▲0.16% |
| 24-11-15 | 119.65 | ▼-0.64 | ▼-0.53% |
| 24-11-14 | 120.28 | ▼-3.02 | ▼-2.45% |
| 24-11-13 | 123.30 | ▲2.54 | ▲2.1% |
| 24-11-12 | 120.76 | ▼-0.89 | ▼-0.73% |
| 24-11-08 | 121.65 | ▲3.03 | ▲2.55% |
| 24-11-07 | 118.62 | ▲1.17 | ▲1% |
| 24-11-06 | 117.45 | ▼-0.47 | ▼-0.4% |
| 24-11-05 | 117.92 | ▲2.00 | ▲1.73% |
| 24-11-04 | 115.92 | ▲2.23 | ▲1.96% |
| 24-11-01 | 113.70 | ▼-2.09 | ▼-1.81% |
| 24-10-31 | 115.78 | ▼-1.69 | ▼-1.44% |
| 24-10-30 | 117.47 | ▲0.08 | ▲0.07% |
| 24-10-29 | 117.39 | ▼-1.30 | ▼-1.1% |
| 24-10-28 | 118.69 | ▲0.44 | ▲0.37% |
| 24-10-25 | 118.26 | ▼-2.13 | ▼-1.77% |
| 24-10-24 | 120.38 | ▼-0.27 | ▼-0.22% |
| 24-10-23 | 120.65 | ▲1.42 | ▲1.19% |
| 24-10-22 | 119.23 | ▲1.21 | ▲1.03% |
| 24-10-21 | 118.02 | ▼-2.61 | ▼-2.16% |
| 24-10-18 | 120.63 | ▲1.39 | ▲1.17% |
| 24-10-17 | 119.24 | ▼-1.43 | ▼-1.19% |
| 24-10-16 | 120.67 | ▲0.94 | ▲0.79% |
| 24-10-15 | 119.73 | ▲0.47 | ▲0.39% |
| 24-10-11 | 119.26 | ▲0.42 | ▲0.35% |
| 24-10-10 | 118.85 | ▼-1.33 | ▼-1.11% |
| 24-10-09 | 120.17 | ▲0.05 | ▲0.04% |
| 24-10-08 | 120.12 | ▲0.53 | ▲0.44% |
| 24-10-07 | 119.59 | ▼-1.36 | ▼-1.12% |
| 24-10-04 | 120.95 | ▲0.17 | ▲0.14% |
| 24-10-03 | 120.78 | ▼-1.59 | ▼-1.3% |
| 24-10-02 | 122.37 | ▼-0.13 | ▼-0.11% |
| 24-10-01 | 122.51 | ▼-1.33 | ▼-1.07% |
| 24-09-30 | 123.84 | ▲0.06 | ▲0.05% |
| 24-09-27 | 123.77 | ▼-0.65 | ▼-0.52% |
| 24-09-26 | 124.42 | ▼-1.81 | ▼-1.43% |
| 24-09-25 | 126.23 | ▼-0.30 | ▼-0.24% |
| 24-09-24 | 126.54 | ▼-0.13 | ▼-0.1% |
| 24-09-23 | 126.66 | ▲1.53 | ▲1.22% |
| 24-09-20 | 125.13 | ▼-1.48 | ▼-1.17% |
| 24-09-19 | 126.61 | ▲1.38 | ▲1.1% |
| 24-09-18 | 125.23 | ▲1.30 | ▲1.05% |
| 24-09-17 | 123.93 | ▼-1.08 | ▼-0.86% |
| 24-09-16 | 125.02 | ▼-0.47 | ▼-0.37% |
| 24-09-13 | 125.48 | ▲2.46 | ▲2% |
| 24-09-12 | 123.02 | ▲0.54 | ▲0.44% |
| 24-09-11 | 122.48 | ▼-0.69 | ▼-0.56% |
| 24-09-10 | 123.17 | ▲1.71 | ▲1.41% |
| 24-09-09 | 121.46 | ▼-0.64 | ▼-0.52% |
| 24-09-06 | 122.10 | ▼-1.95 | ▼-1.57% |
| 24-09-05 | 124.04 | ▼-1.39 | ▼-1.11% |
| 24-09-04 | 125.43 | ▼-1.04 | ▼-0.82% |
| 24-09-03 | 126.47 | ▲1.40 | ▲1.12% |
| 24-08-30 | 125.07 | ▲1.10 | ▲0.89% |
| 24-08-29 | 123.97 | ▼-0.96 | ▼-0.77% |
| 24-08-28 | 124.93 | ▲0.95 | ▲0.77% |
| 24-08-27 | 123.98 | ▲1.09 | ▲0.89% |
| 24-08-26 | 122.89 | ▲0.38 | ▲0.31% |
| 24-08-23 | 122.51 | ▲1.62 | ▲1.34% |
| 24-08-22 | 120.90 | ▲0.75 | ▲0.62% |
| 24-08-21 | 120.15 | ▲0.23 | ▲0.19% |
| 24-08-20 | 119.91 | ▲0.58 | ▲0.49% |
| 24-08-19 | 119.33 | ▼-0.14 | ▼-0.12% |
| 24-08-16 | 119.47 | ▼-0.37 | ▼-0.31% |
| 24-08-15 | 119.84 | ▼-0.03 | ▼-0.03% |
| 24-08-14 | 119.87 | ▲0.19 | ▲0.16% |
| 24-08-13 | 119.68 | ▲0.19 | ▲0.16% |
| 24-08-12 | 119.49 | ▲0.23 | ▲0.19% |
| 24-08-09 | 119.26 | ▲0.54 | ▲0.45% |
| 24-08-08 | 118.73 | ▲0.86 | ▲0.73% |
| 24-08-07 | 117.86 | ▲0.88 | ▲0.75% |
| 24-08-06 | 116.98 | ▲1.94 | ▲1.69% |
| 24-08-05 | 115.04 | ▼-3.02 | ▼-2.56% |
| 24-08-02 | 118.06 | ▲3.07 | ▲2.67% |
| 24-08-01 | 114.99 | ▲4.35 | ▲3.93% |
| 24-07-31 | 110.64 | ▼-1.15 | ▼-1.03% |
| 24-07-30 | 111.79 | ▼-1.65 | ▼-1.45% |
| 24-07-29 | 113.45 | ▲0.36 | ▲0.32% |
| 24-07-26 | 113.08 | ▲2.08 | ▲1.87% |
| 24-07-25 | 111.00 | ▼-1.94 | ▼-1.72% |
| 24-07-24 | 112.94 | ▼-0.13 | ▼-0.11% |
| 24-07-23 | 113.07 | ▼-0.32 | ▼-0.28% |
| 24-07-22 | 113.39 | ▲0.81 | ▲0.72% |
| 24-07-19 | 112.59 | ▼-0.44 | ▼-0.39% |
| 24-07-18 | 113.02 | ▲0.02 | ▲0.02% |
| 24-07-17 | 113.00 | ▲1.63 | ▲1.46% |
| 24-07-16 | 111.37 | ▲2.10 | ▲1.92% |
| 24-07-15 | 109.27 | ▲0.63 | ▲0.58% |
| 24-07-12 | 108.64 | ▼-2.07 | ▼-1.87% |
| 24-07-11 | 110.71 | ▲1.66 | ▲1.52% |
| 24-07-10 | 109.05 | ▲1.13 | ▲1.05% |
| 24-07-09 | 107.92 | ▲0.49 | ▲0.46% |
| 24-07-08 | 107.43 | ▼-0.28 | ▼-0.26% |
| 24-07-05 | 107.70 | ▲0.20 | ▲0.19% |
| 24-07-03 | 107.50 | ▼-1.45 | ▼-1.33% |
| 24-07-02 | 108.95 | ▼-0.41 | ▼-0.37% |
| 24-07-01 | 109.36 | ▲0.42 | ▲0.39% |
| 24-06-28 | 108.94 | ▼-0.54 | ▼-0.49% |
| 24-06-27 | 109.48 | ▲0.67 | ▲0.62% |
| 24-06-26 | 108.81 | ▼-1.17 | ▼-1.06% |
| 24-06-25 | 109.98 | ▼-1.10 | ▼-0.99% |
| 24-06-24 | 111.08 | ▲1.29 | ▲1.17% |
| 24-06-21 | 109.79 | ▲0.40 | ▲0.37% |
| 24-06-20 | 109.39 | ▼-0.20 | ▼-0.18% |
| 24-06-18 | 109.59 | ▲0.98 | ▲0.9% |
| 24-06-17 | 108.62 | ▲0.69 | ▲0.64% |
| 24-06-14 | 107.92 | ▲0.96 | ▲0.9% |
| 24-06-13 | 106.96 | ▼-0.58 | ▼-0.54% |
| 24-06-12 | 107.54 | ▲1.17 | ▲1.1% |
| 24-06-11 | 106.37 | ▼-1.24 | ▼-1.15% |
| 24-06-10 | 107.61 | ▲0.92 | ▲0.86% |
| 24-06-07 | 106.69 | ▼-0.17 | ▼-0.16% |
| 24-06-06 | 106.87 | ▼-0.53 | ▼-0.49% |
| 24-06-05 | 107.39 | ▲1.08 | ▲1.02% |
| 24-06-04 | 106.31 | ▲2.80 | ▲2.71% |
| 24-06-03 | 103.51 | ▲0.75 | ▲0.73% |
| 24-05-31 | 102.76 | ▲1.93 | ▲1.91% |
| 24-05-30 | 100.83 | ▲1.31 | ▲1.32% |
| 24-05-29 | 99.52 | ▼-2.06 | ▼-2.03% |
| 24-05-28 | 101.58 | ▼-1.91 | ▼-1.85% |
| 24-05-24 | 103.49 | ▼-0.55 | ▼-0.53% |
| 24-05-23 | 104.04 | ▼-1.40 | ▼-1.33% |
| 24-05-22 | 105.44 | ▼-0.41 | ▼-0.39% |
| 24-05-21 | 105.85 | ▲0.28 | ▲0.27% |
| 24-05-20 | 105.57 | ▼-0.92 | ▼-0.86% |
| 24-05-17 | 106.49 | ▼-0.25 | ▼-0.23% |
| 24-05-16 | 106.74 | ▼-1.24 | ▼-1.15% |
| 24-05-15 | 107.98 | ▲0.96 | ▲0.9% |
| 24-05-14 | 107.02 | ▲0.31 | ▲0.29% |
| 24-05-13 | 106.71 | ▼-0.04 | ▼-0.04% |
| 24-05-10 | 106.75 | ▼-0.18 | ▼-0.17% |
| 24-05-09 | 106.93 | ▲2.66 | ▲2.55% |
| 24-05-08 | 104.27 | ▼-1.73 | ▼-1.63% |
| 24-05-07 | 106.00 | ▲0.03 | ▲0.03% |
| 24-05-06 | 105.97 | ▲1.03 | ▲0.98% |
| 24-05-03 | 104.94 | ▲6.30 | ▲6.39% |
| 24-05-01 | 98.64 | ▼-1.22 | ▼-1.22% |
| 24-04-30 | 99.86 | ▼-0.29 | ▼-0.29% |
| 24-04-29 | 100.15 | ▲0.43 | ▲0.43% |
| 24-04-26 | 99.72 | ▲1.53 | ▲1.56% |
| 24-04-25 | 98.19 | ▼-0.73 | ▼-0.74% |
| 24-04-24 | 98.92 | ▲0.24 | ▲0.24% |
| 24-04-23 | 98.68 | ▲0.70 | ▲0.71% |
| 24-04-22 | 97.98 | ▲1.73 | ▲1.8% |
| 24-04-19 | 96.25 | ▲0.95 | ▲1% |
| 24-04-18 | 95.30 | ▼-0.08 | ▼-0.08% |
| 24-04-17 | 95.38 | ▲0.19 | ▲0.2% |
| 24-04-16 | 95.19 | ▼-1.52 | ▼-1.57% |
| 24-04-15 | 96.71 | ▼-1.13 | ▼-1.15% |
| 24-04-12 | 97.84 | ▼-2.02 | ▼-2.02% |