[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Cree : ( CREE:US )
2.12USD ▼ -0.32 (-12.96%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 2.12 | ▼-0.32 | ▼-13.17% |
| 25-04-09 | 2.43 | ▲0.25 | ▲11.47% |
| 25-04-08 | 2.18 | ▼-0.41 | ▼-15.83% |
| 25-04-07 | 2.59 | ▼-0.05 | ▼-1.89% |
| 25-04-04 | 2.64 | ▼-0.07 | ▼-2.58% |
| 25-04-03 | 2.71 | ▼-0.08 | ▼-2.87% |
| 25-04-02 | 2.79 | ▼-0.03 | ▼-1.06% |
| 25-04-01 | 2.82 | ▼-0.24 | ▼-7.84% |
| 25-03-31 | 3.06 | ▲0.47 | ▲18.15% |
| 25-03-28 | 2.59 | ▼-2.79 | ▼-51.86% |
| 25-03-27 | 5.38 | ▼-0.47 | ▼-8.03% |
| 25-03-26 | 5.85 | ▼-0.31 | ▼-5.03% |
| 25-03-25 | 6.16 | ▼-0.25 | ▼-3.9% |
| 25-03-24 | 6.41 | ▲0.12 | ▲1.91% |
| 25-03-21 | 6.29 | ▲0.55 | ▲9.58% |
| 25-03-20 | 5.74 | ▼-0.19 | ▼-3.2% |
| 25-03-19 | 5.93 | ▲0.48 | ▲8.81% |
| 25-03-18 | 5.45 | ▼-0.56 | ▼-9.32% |
| 25-03-17 | 6.01 | ▲0.16 | ▲2.74% |
| 25-03-14 | 5.85 | ▲0.74 | ▲14.48% |
| 25-03-13 | 5.11 | ▼-0.13 | ▼-2.48% |
| 25-03-12 | 5.24 | ▼-0.19 | ▼-3.5% |
| 25-03-11 | 5.43 | ▲0.04 | ▲0.74% |
| 25-03-10 | 5.39 | ▼-0.56 | ▼-9.41% |
| 25-03-07 | 5.95 | ▲0.91 | ▲18.06% |
| 25-03-06 | 5.04 | ▼-0.08 | ▼-1.56% |
| 25-03-05 | 5.12 | ▼-0.15 | ▼-2.85% |
| 25-03-04 | 5.27 | ▲0.09 | ▲1.74% |
| 25-03-03 | 5.18 | ▼-0.60 | ▼-10.38% |
| 25-02-28 | 5.78 | ▼-0.12 | ▼-2.03% |
| 25-02-27 | 5.90 | ▼-0.24 | ▼-3.91% |
| 25-02-26 | 6.14 | ▲0.40 | ▲6.97% |
| 25-02-25 | 5.74 | ▼-0.59 | ▼-9.32% |
| 25-02-24 | 6.33 | ▼-1.15 | ▼-15.37% |
| 25-02-21 | 7.48 | -0.00 | -0% |
| 25-02-20 | 7.48 | ▲0.54 | ▲7.78% |
| 25-02-19 | 6.94 | ▲0.22 | ▲3.27% |
| 25-02-18 | 6.72 | ▲0.54 | ▲8.74% |
| 25-02-14 | 6.18 | ▲0.29 | ▲4.92% |
| 25-02-13 | 5.89 | ▲0.75 | ▲14.59% |
| 25-02-12 | 5.14 | ▲0.08 | ▲1.58% |
| 25-02-11 | 5.06 | ▼-0.36 | ▼-6.64% |
| 25-02-10 | 5.42 | ▲0.09 | ▲1.69% |
| 25-02-07 | 5.33 | ▼-0.58 | ▼-9.81% |
| 25-02-06 | 5.91 | ▲0.11 | ▲1.9% |
| 25-02-05 | 5.80 | ▼-0.12 | ▼-2.03% |
| 25-02-04 | 5.92 | ▲0.30 | ▲5.34% |
| 25-02-03 | 5.62 | ▼-0.51 | ▼-8.32% |
| 25-01-31 | 6.13 | ▲0.04 | ▲0.66% |
| 25-01-30 | 6.09 | ▲0.09 | ▲1.5% |
| 25-01-29 | 6.00 | -0.00 | -0% |
| 25-01-28 | 6.00 | ▼-0.05 | ▼-0.83% |
| 25-01-27 | 6.05 | ▼-0.62 | ▼-9.3% |
| 25-01-24 | 6.67 | ▲0.56 | ▲9.17% |
| 25-01-23 | 6.11 | ▼-0.07 | ▼-1.13% |
| 25-01-22 | 6.18 | ▼-0.10 | ▼-1.59% |
| 25-01-21 | 6.28 | -0.00 | -0% |
| 25-01-17 | 6.28 | ▼-0.48 | ▼-7.1% |
| 25-01-16 | 6.76 | ▲0.08 | ▲1.2% |
| 25-01-15 | 6.68 | ▲1.86 | ▲38.59% |
| 25-01-14 | 4.82 | ▼-0.09 | ▼-1.83% |
| 25-01-13 | 4.91 | ▼-0.17 | ▼-3.35% |
| 25-01-10 | 5.08 | ▼-0.82 | ▼-13.9% |
| 25-01-08 | 5.90 | ▼-1.17 | ▼-16.55% |
| 25-01-07 | 7.07 | ▼-0.28 | ▼-3.81% |
| 25-01-06 | 7.35 | ▲0.18 | ▲2.51% |
| 25-01-03 | 7.17 | ▲0.54 | ▲8.14% |
| 25-01-02 | 6.63 | ▼-0.03 | ▼-0.45% |
| 24-12-31 | 6.66 | ▼-0.09 | ▼-1.33% |
| 24-12-30 | 6.75 | ▼-0.54 | ▼-7.41% |
| 24-12-27 | 7.29 | ▼-0.55 | ▼-7.02% |
| 24-12-26 | 7.84 | ▲0.09 | ▲1.16% |
| 24-12-24 | 7.75 | -0.00 | -0% |
| 24-12-23 | 7.75 | ▲0.71 | ▲10.09% |
| 24-12-20 | 7.04 | ▲0.04 | ▲0.57% |
| 24-12-19 | 7.00 | ▼-0.27 | ▼-3.71% |
| 24-12-18 | 7.27 | ▼-0.58 | ▼-7.39% |
| 24-12-17 | 7.85 | ▼-0.15 | ▼-1.88% |
| 24-12-16 | 8.00 | ▼-0.25 | ▼-3.03% |
| 24-12-13 | 8.25 | ▲0.17 | ▲2.1% |
| 24-12-12 | 8.08 | ▼-0.21 | ▼-2.53% |
| 24-12-11 | 8.29 | ▼-0.59 | ▼-6.64% |
| 24-12-10 | 8.88 | ▼-1.19 | ▼-11.82% |
| 24-12-09 | 10.07 | ▲0.62 | ▲6.56% |
| 24-12-06 | 9.45 | ▲0.15 | ▲1.61% |
| 24-12-05 | 9.30 | ▼-0.73 | ▼-7.28% |
| 24-12-04 | 10.03 | ▼-0.47 | ▼-4.48% |
| 24-12-03 | 10.50 | ▼-0.60 | ▼-5.41% |
| 24-12-02 | 11.10 | ▲1.52 | ▲15.87% |
| 24-11-29 | 9.58 | ▲0.66 | ▲7.4% |
| 24-11-27 | 8.92 | ▲0.05 | ▲0.56% |
| 24-11-26 | 8.87 | ▼-1.07 | ▼-10.76% |
| 24-11-25 | 9.94 | ▲1.50 | ▲17.77% |
| 24-11-22 | 8.44 | ▲2.00 | ▲31.06% |
| 24-11-21 | 6.44 | -0.00 | -0% |
| 24-11-20 | 6.44 | -0.00 | -0% |
| 24-11-19 | 6.44 | ▼-0.58 | ▼-8.26% |
| 24-11-18 | 7.02 | ▲0.32 | ▲4.78% |
| 24-11-15 | 6.70 | ▼-0.90 | ▼-11.84% |
| 24-11-14 | 7.60 | ▼-0.47 | ▼-5.82% |
| 24-11-13 | 8.07 | ▼-0.29 | ▼-3.47% |
| 24-11-12 | 8.36 | ▼-0.70 | ▼-7.73% |
| 24-11-11 | 9.06 | ▼-0.97 | ▼-9.67% |
| 24-11-08 | 10.03 | ▲1.70 | ▲20.41% |
| 24-11-07 | 8.33 | ▼-5.38 | ▼-39.24% |
| 24-11-06 | 13.71 | ▲0.84 | ▲6.53% |
| 24-11-05 | 12.87 | ▼-0.06 | ▼-0.46% |
| 24-11-04 | 12.93 | ▼-0.42 | ▼-3.15% |
| 24-11-01 | 13.35 | ▲0.04 | ▲0.3% |
| 24-10-31 | 13.31 | ▼-1.74 | ▼-11.56% |
| 24-10-30 | 15.05 | ▼-0.40 | ▼-2.59% |
| 24-10-29 | 15.45 | ▲0.11 | ▲0.72% |
| 24-10-28 | 15.34 | ▲0.48 | ▲3.23% |
| 24-10-25 | 14.86 | ▼-0.14 | ▼-0.93% |
| 24-10-24 | 15.00 | ▲0.18 | ▲1.21% |
| 24-10-23 | 14.82 | ▼-0.59 | ▼-3.83% |
| 24-10-22 | 15.41 | ▲0.02 | ▲0.13% |
| 24-10-21 | 15.39 | ▼-0.62 | ▼-3.87% |
| 24-10-18 | 16.01 | ▼-0.20 | ▼-1.23% |
| 24-10-17 | 16.21 | ▲0.31 | ▲1.95% |
| 24-10-16 | 15.90 | ▲2.10 | ▲15.22% |
| 24-10-15 | 13.80 | ▲2.42 | ▲21.27% |
| 24-10-14 | 11.38 | ▼-0.10 | ▼-0.87% |
| 24-10-11 | 11.48 | ▲1.98 | ▲20.84% |
| 24-10-10 | 9.50 | ▼-0.48 | ▼-4.81% |
| 24-10-09 | 9.98 | ▲0.47 | ▲4.94% |
| 24-10-08 | 9.51 | ▼-0.10 | ▼-1.04% |
| 24-10-07 | 9.61 | ▲0.13 | ▲1.37% |
| 24-10-04 | 9.48 | ▲0.87 | ▲10.1% |
| 24-10-03 | 8.61 | ▼-0.54 | ▼-5.9% |
| 24-10-02 | 9.15 | ▲0.26 | ▲2.92% |
| 24-10-01 | 8.89 | ▼-0.81 | ▼-8.35% |
| 24-09-30 | 9.70 | ▼-0.48 | ▼-4.72% |
| 24-09-27 | 10.18 | ▲0.97 | ▲10.53% |
| 24-09-26 | 9.21 | ▲1.32 | ▲16.73% |
| 24-09-25 | 7.89 | ▼-0.31 | ▼-3.78% |
| 24-09-24 | 8.20 | ▲0.07 | ▲0.86% |
| 24-09-23 | 8.13 | ▲0.03 | ▲0.37% |
| 24-09-20 | 8.10 | ▼-0.71 | ▼-8.06% |
| 24-09-19 | 8.81 | ▲0.47 | ▲5.64% |
| 24-09-18 | 8.34 | ▼-0.26 | ▼-3.02% |
| 24-09-17 | 8.60 | ▲0.36 | ▲4.37% |
| 24-09-16 | 8.24 | ▼-0.48 | ▼-5.5% |
| 24-09-13 | 8.72 | ▲0.67 | ▲8.32% |
| 24-09-12 | 8.05 | ▼-0.10 | ▼-1.23% |
| 24-09-11 | 8.15 | ▲0.52 | ▲6.82% |
| 24-09-10 | 7.63 | ▲0.04 | ▲0.53% |
| 24-09-09 | 7.59 | ▼-0.64 | ▼-7.78% |
| 24-09-06 | 8.23 | ▼-0.57 | ▼-6.48% |
| 24-09-05 | 8.80 | ▼-0.70 | ▼-7.37% |
| 24-09-04 | 9.50 | ▲0.39 | ▲4.28% |
| 24-09-03 | 9.11 | ▼-0.64 | ▼-6.56% |
| 24-08-30 | 9.75 | ▼-0.88 | ▼-8.28% |
| 24-08-29 | 10.63 | ▲0.29 | ▲2.8% |
| 24-08-28 | 10.34 | ▼-1.91 | ▼-15.59% |
| 24-08-27 | 12.25 | ▼-1.09 | ▼-8.17% |
| 24-08-26 | 13.34 | ▼-0.48 | ▼-3.47% |
| 24-08-23 | 13.82 | ▲0.99 | ▲7.72% |
| 24-08-22 | 12.83 | ▼-0.68 | ▼-5.03% |
| 24-08-21 | 13.51 | ▲0.34 | ▲2.58% |
| 24-08-20 | 13.17 | ▲0.53 | ▲4.19% |
| 24-08-19 | 12.64 | ▲0.46 | ▲3.78% |
| 24-08-16 | 12.18 | ▼-1.05 | ▼-7.94% |
| 24-08-15 | 13.23 | ▲1.68 | ▲14.55% |
| 24-08-14 | 11.55 | ▼-1.05 | ▼-8.33% |
| 24-08-13 | 12.60 | ▲0.63 | ▲5.26% |
| 24-08-12 | 11.97 | ▼-0.68 | ▼-5.38% |
| 24-08-09 | 12.65 | ▼-1.48 | ▼-10.47% |
| 24-08-08 | 14.13 | ▲1.45 | ▲11.44% |
| 24-08-07 | 12.68 | ▼-1.65 | ▼-11.51% |
| 24-08-06 | 14.33 | ▼-0.98 | ▼-6.4% |
| 24-08-05 | 15.31 | ▲0.04 | ▲0.26% |
| 24-08-02 | 15.27 | ▼-1.16 | ▼-7.06% |
| 24-08-01 | 16.43 | ▼-2.42 | ▼-12.84% |
| 24-07-31 | 18.85 | ▲1.06 | ▲5.96% |
| 24-07-30 | 17.79 | ▼-1.19 | ▼-6.27% |
| 24-07-29 | 18.98 | ▼-0.25 | ▼-1.3% |
| 24-07-26 | 19.23 | ▲0.89 | ▲4.85% |
| 24-07-25 | 18.34 | ▼-0.58 | ▼-3.07% |
| 24-07-24 | 18.92 | ▼-2.03 | ▼-9.69% |
| 24-07-23 | 20.95 | ▼-0.76 | ▼-3.5% |
| 24-07-22 | 21.71 | ▲0.74 | ▲3.53% |
| 24-07-19 | 20.97 | ▼-1.62 | ▼-7.17% |
| 24-07-18 | 22.59 | ▼-1.04 | ▼-4.4% |
| 24-07-17 | 23.63 | ▼-1.36 | ▼-5.44% |
| 24-07-16 | 24.99 | ▲0.57 | ▲2.33% |
| 24-07-15 | 24.42 | ▼-0.35 | ▼-1.41% |
| 24-07-12 | 24.77 | ▼-0.01 | ▼-0.04% |
| 24-07-11 | 24.78 | ▲0.61 | ▲2.52% |
| 24-07-10 | 24.17 | ▲1.12 | ▲4.86% |
| 24-07-09 | 23.05 | ▼-1.40 | ▼-5.73% |
| 24-07-08 | 24.45 | ▲0.68 | ▲2.86% |
| 24-07-05 | 23.77 | ▲0.13 | ▲0.55% |
| 24-07-03 | 23.64 | ▼-0.19 | ▼-0.8% |
| 24-07-02 | 23.83 | ▲1.29 | ▲5.72% |
| 24-07-01 | 22.54 | ▼-0.22 | ▼-0.97% |
| 24-06-28 | 22.76 | ▼-0.47 | ▼-2.02% |
| 24-06-27 | 23.23 | ▲0.26 | ▲1.13% |
| 24-06-26 | 22.97 | ▲0.89 | ▲4.03% |
| 24-06-25 | 22.08 | ▼-0.87 | ▼-3.79% |
| 24-06-24 | 22.95 | ▼-0.64 | ▼-2.71% |
| 24-06-21 | 23.59 | ▼-0.17 | ▼-0.72% |
| 24-06-20 | 23.76 | ▼-2.24 | ▼-8.62% |
| 24-06-18 | 26.00 | ▼-1.08 | ▼-3.99% |
| 24-06-17 | 27.08 | ▼-0.07 | ▼-0.26% |
| 24-06-14 | 27.15 | ▼-1.51 | ▼-5.27% |
| 24-06-13 | 28.66 | ▼-0.79 | ▼-2.68% |
| 24-06-12 | 29.45 | ▲0.95 | ▲3.33% |
| 24-06-11 | 28.50 | ▲0.34 | ▲1.21% |
| 24-06-10 | 28.16 | ▲0.83 | ▲3.04% |
| 24-06-07 | 27.33 | ▼-0.89 | ▼-3.15% |
| 24-06-06 | 28.22 | ▼-1.19 | ▼-4.05% |
| 24-06-05 | 29.41 | ▲2.24 | ▲8.24% |
| 24-06-04 | 27.17 | ▲0.35 | ▲1.3% |
| 24-06-03 | 26.82 | ▲1.12 | ▲4.36% |
| 24-05-31 | 25.70 | ▼-0.25 | ▼-0.96% |
| 24-05-30 | 25.95 | ▲0.27 | ▲1.05% |
| 24-05-29 | 25.68 | ▼-1.26 | ▼-4.68% |
| 24-05-28 | 26.94 | ▲0.67 | ▲2.55% |
| 24-05-24 | 26.27 | ▲1.34 | ▲5.38% |
| 24-05-23 | 24.93 | ▼-2.85 | ▼-10.26% |
| 24-05-22 | 27.78 | ▲1.00 | ▲3.73% |
| 24-05-21 | 26.78 | ▲0.54 | ▲2.06% |
| 24-05-20 | 26.24 | ▲0.71 | ▲2.78% |
| 24-05-17 | 25.53 | ▲0.35 | ▲1.39% |
| 24-05-16 | 25.18 | ▼-0.11 | ▼-0.43% |
| 24-05-15 | 25.29 | ▲0.45 | ▲1.81% |
| 24-05-14 | 24.84 | ▲1.13 | ▲4.77% |
| 24-05-13 | 23.71 | ▼-0.41 | ▼-1.7% |
| 24-05-10 | 24.12 | ▼-0.99 | ▼-3.94% |
| 24-05-09 | 25.11 | ▲0.74 | ▲3.04% |
| 24-05-08 | 24.37 | ▲0.12 | ▲0.49% |
| 24-05-07 | 24.25 | ▼-1.69 | ▼-6.52% |
| 24-05-06 | 25.94 | ▲0.61 | ▲2.41% |
| 24-05-03 | 25.33 | ▲1.77 | ▲7.51% |
| 24-05-02 | 23.56 | ▼-2.55 | ▼-9.77% |
| 24-05-01 | 26.11 | ▼-0.92 | ▼-3.4% |
| 24-04-30 | 27.03 | ▼-0.82 | ▼-2.94% |
| 24-04-29 | 27.85 | ▲1.60 | ▲6.1% |
| 24-04-26 | 26.25 | ▲1.38 | ▲5.55% |
| 24-04-25 | 24.87 | ▲0.39 | ▲1.59% |
| 24-04-24 | 24.48 | ▲1.91 | ▲8.46% |
| 24-04-23 | 22.57 | ▼-1.37 | ▼-5.72% |
| 24-04-22 | 23.94 | ▲1.76 | ▲7.94% |
| 24-04-19 | 22.18 | ▼-1.54 | ▼-6.49% |
| 24-04-18 | 23.72 | ▼-1.52 | ▼-6.02% |
| 24-04-17 | 25.24 | ▼-0.20 | ▼-0.79% |
| 24-04-16 | 25.44 | ▼-0.11 | ▼-0.43% |
| 24-04-15 | 25.55 | ▼-0.70 | ▼-2.67% |
| 24-04-12 | 26.25 | ▼-1.61 | ▼-5.78% |