[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Crocs : ( CROX:US )
95.50USD ▼ -4.09 (-4.11%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 95.50 | ▼-4.09 | ▼-4.11% |
| 25-04-09 | 99.59 | ▲10.27 | ▲11.5% |
| 25-04-08 | 89.32 | ▼-6.51 | ▼-6.79% |
| 25-04-07 | 95.83 | ▼-4.82 | ▼-4.79% |
| 25-04-04 | 100.65 | ▲4.68 | ▲4.88% |
| 25-04-03 | 95.97 | ▼-15.57 | ▼-13.96% |
| 25-04-02 | 111.54 | ▲2.40 | ▲2.2% |
| 25-04-01 | 109.14 | ▲2.94 | ▲2.77% |
| 25-03-31 | 106.20 | ▲0.21 | ▲0.2% |
| 25-03-28 | 105.99 | ▼-4.60 | ▼-4.16% |
| 25-03-27 | 110.59 | ▲1.08 | ▲0.99% |
| 25-03-26 | 109.51 | ▼-3.08 | ▼-2.74% |
| 25-03-25 | 112.59 | ▲1.67 | ▲1.51% |
| 25-03-24 | 110.92 | ▲6.33 | ▲6.05% |
| 25-03-21 | 104.59 | ▼-0.89 | ▼-0.84% |
| 25-03-20 | 105.48 | ▼-1.50 | ▼-1.4% |
| 25-03-19 | 106.98 | ▲3.49 | ▲3.37% |
| 25-03-18 | 103.49 | ▼-0.38 | ▼-0.37% |
| 25-03-17 | 103.87 | ▲5.27 | ▲5.34% |
| 25-03-14 | 98.60 | ▼-1.40 | ▼-1.4% |
| 25-03-13 | 100.00 | ▼-1.88 | ▼-1.85% |
| 25-03-12 | 101.88 | ▲3.56 | ▲3.62% |
| 25-03-11 | 98.32 | ▼-2.78 | ▼-2.75% |
| 25-03-10 | 101.10 | ▲1.26 | ▲1.26% |
| 25-03-07 | 99.84 | ▼-0.97 | ▼-0.96% |
| 25-03-06 | 100.81 | ▼-3.04 | ▼-2.93% |
| 25-03-05 | 103.85 | ▲2.87 | ▲2.84% |
| 25-03-04 | 100.98 | ▲0.60 | ▲0.6% |
| 25-03-03 | 100.38 | ▲0.81 | ▲0.81% |
| 25-02-28 | 99.57 | ▼-1.29 | ▼-1.28% |
| 25-02-27 | 100.86 | ▼-4.07 | ▼-3.88% |
| 25-02-26 | 104.93 | ▲1.78 | ▲1.73% |
| 25-02-25 | 103.15 | ▼-2.95 | ▼-2.78% |
| 25-02-24 | 106.10 | ▼-1.50 | ▼-1.39% |
| 25-02-21 | 107.60 | ▼-1.28 | ▼-1.18% |
| 25-02-20 | 108.88 | ▼-2.07 | ▼-1.87% |
| 25-02-19 | 110.95 | ▲3.60 | ▲3.35% |
| 25-02-18 | 107.35 | ▼-1.08 | ▼-1% |
| 25-02-17 | 108.43 | -0.00 | -0% |
| 25-02-14 | 108.43 | ▼-1.62 | ▼-1.47% |
| 25-02-13 | 110.05 | ▲21.22 | ▲23.89% |
| 25-02-12 | 88.83 | ▼-0.12 | ▼-0.13% |
| 25-02-11 | 88.95 | ▼-1.81 | ▼-1.99% |
| 25-02-10 | 90.76 | ▼-2.61 | ▼-2.8% |
| 25-02-07 | 93.37 | ▼-2.15 | ▼-2.25% |
| 25-02-06 | 95.52 | ▼-1.48 | ▼-1.53% |
| 25-02-05 | 97.00 | ▼-0.28 | ▼-0.29% |
| 25-02-04 | 97.28 | ▲0.54 | ▲0.56% |
| 25-02-03 | 96.74 | ▼-5.33 | ▼-5.22% |
| 25-01-31 | 102.07 | ▼-4.94 | ▼-4.62% |
| 25-01-30 | 107.01 | ▲2.24 | ▲2.14% |
| 25-01-29 | 104.77 | ▲1.21 | ▲1.17% |
| 25-01-28 | 103.56 | ▲1.14 | ▲1.11% |
| 25-01-27 | 102.42 | ▼-1.17 | ▼-1.13% |
| 25-01-24 | 103.59 | ▼-1.47 | ▼-1.4% |
| 25-01-23 | 105.06 | ▲2.42 | ▲2.36% |
| 25-01-22 | 102.64 | ▼-0.66 | ▼-0.64% |
| 25-01-21 | 103.30 | ▲3.33 | ▲3.33% |
| 25-01-17 | 99.97 | ▼-2.70 | ▼-2.63% |
| 25-01-16 | 102.67 | ▼-1.22 | ▼-1.17% |
| 25-01-15 | 103.89 | ▼-1.23 | ▼-1.17% |
| 25-01-14 | 105.12 | ▼-0.65 | ▼-0.61% |
| 25-01-13 | 105.77 | ▼-4.27 | ▼-3.88% |
| 25-01-10 | 110.04 | ▲0.36 | ▲0.33% |
| 25-01-08 | 109.68 | ▼-1.38 | ▼-1.24% |
| 25-01-07 | 111.06 | ▼-1.01 | ▼-0.9% |
| 25-01-06 | 112.07 | ▲1.27 | ▲1.15% |
| 25-01-03 | 110.80 | ▲0.77 | ▲0.7% |
| 25-01-02 | 110.03 | ▲0.50 | ▲0.46% |
| 24-12-31 | 109.53 | ▲0.82 | ▲0.75% |
| 24-12-30 | 108.71 | ▼-2.01 | ▼-1.82% |
| 24-12-27 | 110.72 | ▼-2.23 | ▼-1.97% |
| 24-12-26 | 112.95 | ▲0.67 | ▲0.6% |
| 24-12-24 | 112.28 | ▼-0.99 | ▼-0.87% |
| 24-12-23 | 113.27 | ▲1.41 | ▲1.26% |
| 24-12-20 | 111.86 | ▲6.18 | ▲5.85% |
| 24-12-19 | 105.68 | ▼-1.17 | ▼-1.09% |
| 24-12-18 | 106.85 | ▼-4.70 | ▼-4.21% |
| 24-12-17 | 111.55 | ▲2.59 | ▲2.38% |
| 24-12-16 | 108.96 | ▼-2.76 | ▼-2.47% |
| 24-12-13 | 111.72 | ▼-1.22 | ▼-1.08% |
| 24-12-12 | 112.94 | ▼-0.43 | ▼-0.38% |
| 24-12-11 | 113.37 | ▲1.93 | ▲1.73% |
| 24-12-10 | 111.44 | ▲0.85 | ▲0.77% |
| 24-12-09 | 110.59 | ▲0.84 | ▲0.77% |
| 24-12-06 | 109.75 | ▼-0.16 | ▼-0.15% |
| 24-12-05 | 109.91 | ▼-3.37 | ▼-2.97% |
| 24-12-04 | 113.28 | ▲2.03 | ▲1.82% |
| 24-12-03 | 111.25 | ▲1.57 | ▲1.43% |
| 24-12-02 | 109.68 | ▲4.08 | ▲3.86% |
| 24-11-29 | 105.60 | -0.00 | -0% |
| 24-11-27 | 105.60 | ▲1.54 | ▲1.48% |
| 24-11-26 | 104.06 | ▼-4.47 | ▼-4.12% |
| 24-11-25 | 108.53 | ▲2.45 | ▲2.31% |
| 24-11-23 | 106.08 | -0.00 | -0% |
| 24-11-22 | 106.08 | ▲4.27 | ▲4.19% |
| 24-11-21 | 101.81 | ▲3.22 | ▲3.27% |
| 24-11-20 | 98.59 | ▲0.61 | ▲0.62% |
| 24-11-19 | 97.98 | ▲1.47 | ▲1.52% |
| 24-11-18 | 96.51 | ▼-1.27 | ▼-1.3% |
| 24-11-15 | 97.78 | ▼-2.08 | ▼-2.08% |
| 24-11-14 | 99.86 | ▲0.90 | ▲0.91% |
| 24-11-13 | 98.96 | ▼-3.02 | ▼-2.96% |
| 24-11-12 | 101.98 | ▼-0.87 | ▼-0.85% |
| 24-11-11 | 102.85 | ▲1.55 | ▲1.53% |
| 24-11-08 | 101.30 | ▼-0.56 | ▼-0.55% |
| 24-11-07 | 101.86 | ▼-0.88 | ▼-0.86% |
| 24-11-06 | 102.74 | ▼-2.48 | ▼-2.36% |
| 24-11-05 | 105.22 | ▼-1.07 | ▼-1.01% |
| 24-11-04 | 106.29 | ▲0.08 | ▲0.08% |
| 24-11-01 | 106.21 | ▼-1.61 | ▼-1.49% |
| 24-10-31 | 107.82 | ▼-1.18 | ▼-1.08% |
| 24-10-30 | 109.00 | ▼-2.58 | ▼-2.31% |
| 24-10-29 | 111.58 | ▼-26.47 | ▼-19.17% |
| 24-10-28 | 138.05 | ▲4.30 | ▲3.21% |
| 24-10-25 | 133.75 | ▲3.76 | ▲2.89% |
| 24-10-24 | 129.99 | ▼-1.30 | ▼-0.99% |
| 24-10-23 | 131.29 | ▼-1.06 | ▼-0.8% |
| 24-10-22 | 132.35 | ▼-5.88 | ▼-4.25% |
| 24-10-21 | 138.23 | ▼-1.17 | ▼-0.84% |
| 24-10-18 | 139.40 | ▲3.31 | ▲2.43% |
| 24-10-17 | 136.09 | ▼-1.45 | ▼-1.05% |
| 24-10-16 | 137.54 | ▼-2.91 | ▼-2.07% |
| 24-10-15 | 140.45 | ▲1.02 | ▲0.73% |
| 24-10-14 | 139.43 | ▼-0.12 | ▼-0.09% |
| 24-10-11 | 139.55 | ▲2.81 | ▲2.05% |
| 24-10-10 | 136.74 | ▲1.63 | ▲1.21% |
| 24-10-09 | 135.11 | ▼-0.50 | ▼-0.37% |
| 24-10-08 | 135.61 | ▼-0.93 | ▼-0.68% |
| 24-10-07 | 136.54 | ▼-5.39 | ▼-3.8% |
| 24-10-04 | 141.93 | ▲3.94 | ▲2.86% |
| 24-10-03 | 137.99 | ▼-2.81 | ▼-2% |
| 24-10-02 | 140.80 | ▼-0.83 | ▼-0.59% |
| 24-10-01 | 141.63 | ▼-3.18 | ▼-2.2% |
| 24-09-30 | 144.81 | ▲0.50 | ▲0.35% |
| 24-09-27 | 144.31 | ▼-3.09 | ▼-2.1% |
| 24-09-26 | 147.40 | ▲4.36 | ▲3.05% |
| 24-09-25 | 143.04 | ▼-1.79 | ▼-1.24% |
| 24-09-24 | 144.83 | ▲1.08 | ▲0.75% |
| 24-09-23 | 143.75 | ▲4.70 | ▲3.38% |
| 24-09-20 | 139.05 | ▲1.13 | ▲0.82% |
| 24-09-19 | 137.92 | ▼-1.89 | ▼-1.35% |
| 24-09-18 | 139.81 | ▲1.38 | ▲1% |
| 24-09-17 | 138.43 | ▲2.96 | ▲2.18% |
| 24-09-16 | 135.47 | ▲6.70 | ▲5.2% |
| 24-09-13 | 128.77 | ▲1.04 | ▲0.81% |
| 24-09-12 | 127.73 | ▼-0.41 | ▼-0.32% |
| 24-09-11 | 128.14 | ▲2.71 | ▲2.16% |
| 24-09-10 | 125.43 | ▼-0.30 | ▼-0.24% |
| 24-09-09 | 125.73 | ▼-4.09 | ▼-3.15% |
| 24-09-06 | 129.82 | ▼-5.80 | ▼-4.28% |
| 24-09-05 | 135.62 | ▼-3.30 | ▼-2.38% |
| 24-09-04 | 138.92 | ▼-1.00 | ▼-0.71% |
| 24-09-03 | 139.92 | ▼-6.25 | ▼-4.28% |
| 24-08-30 | 146.17 | ▲0.89 | ▲0.61% |
| 24-08-29 | 145.28 | ▲2.17 | ▲1.52% |
| 24-08-28 | 143.11 | ▼-0.07 | ▼-0.05% |
| 24-08-27 | 143.18 | ▲3.10 | ▲2.21% |
| 24-08-26 | 140.08 | ▼-4.62 | ▼-3.19% |
| 24-08-23 | 144.69 | ▲2.63 | ▲1.85% |
| 24-08-22 | 142.06 | ▲1.46 | ▲1.04% |
| 24-08-21 | 140.60 | ▲5.59 | ▲4.14% |
| 24-08-20 | 135.01 | ▼-4.30 | ▼-3.09% |
| 24-08-19 | 139.31 | ▲3.26 | ▲2.4% |
| 24-08-16 | 136.05 | ▼-1.13 | ▼-0.82% |
| 24-08-15 | 137.18 | ▲5.79 | ▲4.41% |
| 24-08-14 | 131.39 | ▼-3.22 | ▼-2.39% |
| 24-08-13 | 134.61 | ▲4.37 | ▲3.36% |
| 24-08-12 | 130.24 | ▼-2.03 | ▼-1.53% |
| 24-08-09 | 132.27 | ▲0.52 | ▲0.39% |
| 24-08-08 | 131.75 | ▲5.57 | ▲4.41% |
| 24-08-07 | 126.18 | ▼-0.51 | ▼-0.4% |
| 24-08-06 | 126.69 | ▲5.64 | ▲4.66% |
| 24-08-05 | 121.05 | ▼-2.26 | ▼-1.83% |
| 24-08-02 | 123.31 | ▼-7.50 | ▼-5.73% |
| 24-08-01 | 130.81 | ▼-3.56 | ▼-2.65% |
| 24-07-31 | 134.37 | ▲1.76 | ▲1.33% |
| 24-07-30 | 132.61 | ▲0.10 | ▲0.08% |
| 24-07-29 | 132.51 | ▲2.01 | ▲1.54% |
| 24-07-26 | 130.50 | ▲5.36 | ▲4.28% |
| 24-07-25 | 125.14 | ▼-4.24 | ▼-3.28% |
| 24-07-24 | 129.38 | ▼-1.92 | ▼-1.46% |
| 24-07-23 | 131.30 | ▼-1.98 | ▼-1.49% |
| 24-07-22 | 133.28 | ▼-0.22 | ▼-0.16% |
| 24-07-19 | 133.50 | ▲1.95 | ▲1.48% |
| 24-07-18 | 131.55 | ▼-1.44 | ▼-1.08% |
| 24-07-17 | 132.99 | ▼-3.11 | ▼-2.29% |
| 24-07-16 | 136.10 | ▲0.25 | ▲0.18% |
| 24-07-15 | 135.85 | ▼-3.39 | ▼-2.43% |
| 24-07-12 | 139.24 | ▼-3.65 | ▼-2.55% |
| 24-07-11 | 142.89 | ▲2.71 | ▲1.93% |
| 24-07-10 | 140.18 | ▼-3.07 | ▼-2.14% |
| 24-07-09 | 143.25 | ▼-1.27 | ▼-0.88% |
| 24-07-08 | 144.52 | ▲0.98 | ▲0.68% |
| 24-07-05 | 143.54 | ▼-4.36 | ▼-2.95% |
| 24-07-03 | 147.90 | ▲2.41 | ▲1.66% |
| 24-07-02 | 145.49 | ▼-2.26 | ▼-1.53% |
| 24-07-01 | 147.75 | ▲1.80 | ▲1.23% |
| 24-06-28 | 145.95 | ▼-2.30 | ▼-1.55% |
| 24-06-27 | 148.25 | ▼-0.39 | ▼-0.26% |
| 24-06-26 | 148.64 | ▼-2.49 | ▼-1.65% |
| 24-06-25 | 151.13 | ▼-1.46 | ▼-0.96% |
| 24-06-24 | 152.59 | ▼-2.18 | ▼-1.41% |
| 24-06-21 | 154.77 | ▼-3.08 | ▼-1.95% |
| 24-06-20 | 157.85 | ▼-1.57 | ▼-0.98% |
| 24-06-18 | 159.42 | ▼-0.26 | ▼-0.16% |
| 24-06-17 | 159.68 | ▲2.70 | ▲1.72% |
| 24-06-14 | 156.98 | ▼-1.67 | ▼-1.05% |
| 24-06-13 | 158.65 | ▲1.20 | ▲0.76% |
| 24-06-12 | 157.45 | ▲2.92 | ▲1.89% |
| 24-06-11 | 154.53 | ▲0.45 | ▲0.29% |
| 24-06-10 | 154.08 | ▲7.08 | ▲4.82% |
| 24-06-07 | 147.00 | ▼-1.41 | ▼-0.95% |
| 24-06-06 | 148.41 | ▲0.40 | ▲0.27% |
| 24-06-05 | 148.01 | ▼-0.71 | ▼-0.48% |
| 24-06-04 | 148.72 | ▼-5.21 | ▼-3.38% |
| 24-06-03 | 153.93 | ▼-1.71 | ▼-1.1% |
| 24-05-31 | 155.64 | ▼-0.33 | ▼-0.21% |
| 24-05-30 | 155.97 | ▲2.36 | ▲1.54% |
| 24-05-29 | 153.61 | ▼-1.30 | ▼-0.84% |
| 24-05-28 | 154.91 | ▲5.99 | ▲4.02% |
| 24-05-24 | 148.92 | ▲6.30 | ▲4.42% |
| 24-05-23 | 142.62 | ▲1.08 | ▲0.76% |
| 24-05-22 | 141.54 | ▼-2.88 | ▼-1.99% |
| 24-05-21 | 144.42 | ▲5.10 | ▲3.66% |
| 24-05-20 | 139.32 | ▼-1.63 | ▼-1.16% |
| 24-05-17 | 140.95 | ▼-1.06 | ▼-0.75% |
| 24-05-16 | 142.01 | ▼-2.72 | ▼-1.88% |
| 24-05-15 | 144.73 | ▼-0.58 | ▼-0.4% |
| 24-05-14 | 145.31 | ▲2.37 | ▲1.66% |
| 24-05-13 | 142.94 | ▼-0.33 | ▼-0.23% |
| 24-05-10 | 143.27 | ▲3.57 | ▲2.56% |
| 24-05-09 | 139.70 | ▲4.28 | ▲3.16% |
| 24-05-08 | 135.42 | ▼-1.07 | ▼-0.78% |
| 24-05-07 | 136.49 | ▲9.88 | ▲7.8% |
| 24-05-06 | 126.61 | ▲2.41 | ▲1.94% |
| 24-05-03 | 124.20 | ▼-2.50 | ▼-1.97% |
| 24-05-02 | 126.70 | ▲3.19 | ▲2.58% |
| 24-05-01 | 123.51 | ▼-0.97 | ▼-0.78% |
| 24-04-30 | 124.48 | ▼-3.21 | ▼-2.51% |
| 24-04-29 | 127.69 | ▲2.29 | ▲1.83% |
| 24-04-26 | 125.40 | ▲1.89 | ▲1.53% |
| 24-04-25 | 123.51 | ▼-2.22 | ▼-1.77% |
| 24-04-24 | 125.73 | ▼-0.76 | ▼-0.6% |
| 24-04-23 | 126.49 | ▲1.11 | ▲0.89% |
| 24-04-22 | 125.38 | ▲4.84 | ▲4.02% |
| 24-04-19 | 120.54 | ▼-0.54 | ▼-0.45% |
| 24-04-18 | 121.08 | ▲1.75 | ▲1.47% |
| 24-04-17 | 119.33 | ▼-1.35 | ▼-1.12% |
| 24-04-16 | 120.68 | ▼-2.68 | ▼-2.17% |
| 24-04-15 | 123.36 | ▼-2.18 | ▼-1.74% |
| 24-04-12 | 125.54 | ▼-3.87 | ▼-2.99% |
| 24-04-11 | 129.41 | ▲1.12 | ▲0.87% |