[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Cosan USA : ( CSAN3:BS )
6.94BRL ▲ 0.10 (1.46%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 6.94 | ▲0.10 | ▲1.46% |
| 25-04-09 | 6.84 | ▲0.25 | ▲3.79% |
| 25-04-08 | 6.59 | ▼-0.42 | ▼-5.99% |
| 25-04-07 | 7.01 | ▼-0.23 | ▼-3.18% |
| 25-04-04 | 7.24 | ▼-0.55 | ▼-7.06% |
| 25-04-03 | 7.79 | ▲0.30 | ▲4.01% |
| 25-04-02 | 7.49 | ▲0.12 | ▲1.63% |
| 25-04-01 | 7.37 | ▼-0.02 | ▼-0.27% |
| 25-03-31 | 7.39 | ▼-0.24 | ▼-3.15% |
| 25-03-28 | 7.63 | ▼-0.13 | ▼-1.68% |
| 25-03-27 | 7.76 | ▲0.05 | ▲0.65% |
| 25-03-26 | 7.71 | ▲0.06 | ▲0.78% |
| 25-03-25 | 7.65 | ▲0.06 | ▲0.79% |
| 25-03-24 | 7.59 | ▼-0.17 | ▼-2.19% |
| 25-03-21 | 7.76 | ▼-0.04 | ▼-0.51% |
| 25-03-20 | 7.80 | ▼-0.11 | ▼-1.39% |
| 25-03-19 | 7.91 | ▲0.22 | ▲2.86% |
| 25-03-18 | 7.69 | ▼-0.11 | ▼-1.41% |
| 25-03-17 | 7.80 | ▲0.33 | ▲4.42% |
| 25-03-14 | 7.47 | ▲0.33 | ▲4.62% |
| 25-03-13 | 7.14 | ▲0.23 | ▲3.33% |
| 25-03-12 | 6.91 | ▼-0.07 | ▼-1% |
| 25-03-11 | 6.98 | ▼-0.11 | ▼-1.55% |
| 25-03-10 | 7.09 | ▼-0.18 | ▼-2.48% |
| 25-03-07 | 7.27 | ▲0.21 | ▲2.97% |
| 25-03-06 | 7.06 | ▼-0.05 | ▼-0.7% |
| 25-03-05 | 7.11 | ▲0.02 | ▲0.28% |
| 25-02-28 | 7.09 | ▼-0.15 | ▼-2.07% |
| 25-02-27 | 7.24 | ▲0.24 | ▲3.43% |
| 25-02-26 | 7.00 | ▼-0.12 | ▼-1.69% |
| 25-02-25 | 7.12 | ▲0.16 | ▲2.3% |
| 25-02-24 | 6.96 | ▼-0.33 | ▼-4.53% |
| 25-02-21 | 7.29 | ▼-0.18 | ▼-2.41% |
| 25-02-20 | 7.47 | ▲0.06 | ▲0.81% |
| 25-02-19 | 7.41 | ▼-0.36 | ▼-4.63% |
| 25-02-18 | 7.77 | ▼-0.01 | ▼-0.13% |
| 25-02-17 | 7.78 | ▲0.20 | ▲2.64% |
| 25-02-14 | 7.58 | ▲0.36 | ▲4.99% |
| 25-02-13 | 7.22 | ▼-0.09 | ▼-1.23% |
| 25-02-12 | 7.31 | ▼-0.24 | ▼-3.18% |
| 25-02-11 | 7.55 | ▲0.10 | ▲1.34% |
| 25-02-10 | 7.45 | ▲0.27 | ▲3.76% |
| 25-02-07 | 7.18 | ▼-0.47 | ▼-6.14% |
| 25-02-06 | 7.65 | ▲0.14 | ▲1.86% |
| 25-02-05 | 7.51 | ▼-0.17 | ▼-2.21% |
| 25-02-04 | 7.68 | ▼-0.12 | ▼-1.54% |
| 25-02-03 | 7.80 | ▲0.06 | ▲0.78% |
| 25-01-31 | 7.74 | ▼-0.29 | ▼-3.61% |
| 25-01-30 | 8.03 | ▲0.55 | ▲7.35% |
| 25-01-29 | 7.48 | ▼-0.14 | ▼-1.84% |
| 25-01-28 | 7.62 | ▼-0.21 | ▼-2.68% |
| 25-01-27 | 7.83 | ▲0.27 | ▲3.57% |
| 25-01-24 | 7.56 | ▼-0.01 | ▼-0.13% |
| 25-01-23 | 7.57 | ▼-0.16 | ▼-2.07% |
| 25-01-22 | 7.73 | ▼-0.02 | ▼-0.26% |
| 25-01-21 | 7.75 | ▲0.11 | ▲1.44% |
| 25-01-20 | 7.64 | ▼-0.56 | ▼-6.83% |
| 25-01-17 | 8.20 | ▼-0.43 | ▼-4.98% |
| 25-01-16 | 8.63 | ▲0.05 | ▲0.58% |
| 25-01-15 | 8.58 | ▲0.35 | ▲4.25% |
| 25-01-14 | 8.23 | ▲0.02 | ▲0.24% |
| 25-01-13 | 8.21 | ▲0.10 | ▲1.23% |
| 25-01-10 | 8.11 | ▼-0.10 | ▼-1.22% |
| 25-01-09 | 8.21 | ▲0.01 | ▲0.12% |
| 25-01-08 | 8.20 | ▼-0.18 | ▼-2.15% |
| 25-01-07 | 8.38 | ▲0.09 | ▲1.09% |
| 25-01-06 | 8.29 | ▲0.24 | ▲2.98% |
| 25-01-03 | 8.05 | ▲0.03 | ▲0.37% |
| 25-01-02 | 8.02 | ▼-0.14 | ▼-1.72% |
| 24-12-30 | 8.16 | -0.00 | -0% |
| 24-12-27 | 8.16 | ▼-0.20 | ▼-2.39% |
| 24-12-26 | 8.36 | ▼-0.18 | ▼-2.11% |
| 24-12-23 | 8.54 | ▲0.02 | ▲0.23% |
| 24-12-20 | 8.52 | ▲0.23 | ▲2.77% |
| 24-12-19 | 8.29 | ▼-0.06 | ▼-0.72% |
| 24-12-18 | 8.35 | ▼-0.47 | ▼-5.33% |
| 24-12-17 | 8.82 | ▲0.13 | ▲1.5% |
| 24-12-16 | 8.69 | ▼-0.22 | ▼-2.47% |
| 24-12-13 | 8.91 | ▼-0.35 | ▼-3.78% |
| 24-12-12 | 9.26 | ▼-0.48 | ▼-4.93% |
| 24-12-11 | 9.74 | ▲0.13 | ▲1.35% |
| 24-12-10 | 9.61 | ▲0.25 | ▲2.67% |
| 24-12-09 | 9.36 | ▼-0.04 | ▼-0.43% |
| 24-12-06 | 9.40 | ▼-0.42 | ▼-4.28% |
| 24-12-05 | 9.82 | ▲0.10 | ▲1.03% |
| 24-12-04 | 9.72 | ▼-0.22 | ▼-2.21% |
| 24-12-03 | 9.94 | ▼-0.05 | ▼-0.5% |
| 24-12-02 | 9.99 | ▼-0.20 | ▼-1.96% |
| 24-11-29 | 10.19 | ▲0.52 | ▲5.38% |
| 24-11-28 | 9.67 | ▼-1.08 | ▼-10.05% |
| 24-11-27 | 10.75 | ▼-0.26 | ▼-2.36% |
| 24-11-26 | 11.01 | ▼-0.23 | ▼-2.05% |
| 24-11-25 | 11.24 | ▲0.11 | ▲0.99% |
| 24-11-22 | 11.13 | ▲0.64 | ▲6.1% |
| 24-11-21 | 10.49 | ▼-0.51 | ▼-4.64% |
| 24-11-19 | 11.00 | ▼-0.05 | ▼-0.45% |
| 24-11-18 | 11.05 | ▼-0.25 | ▼-2.21% |
| 24-11-15 | 11.30 | -0.00 | -0% |
| 24-11-14 | 11.30 | ▼-0.13 | ▼-1.14% |
| 24-11-13 | 11.43 | ▲0.07 | ▲0.62% |
| 24-11-12 | 11.36 | ▼-0.27 | ▼-2.32% |
| 24-11-11 | 11.63 | ▼-0.04 | ▼-0.34% |
| 24-11-08 | 11.67 | ▼-0.38 | ▼-3.15% |
| 24-11-07 | 12.05 | ▼-0.08 | ▼-0.66% |
| 24-11-06 | 12.13 | ▲0.06 | ▲0.5% |
| 24-11-05 | 12.07 | ▼-0.01 | ▼-0.08% |
| 24-11-04 | 12.08 | ▲0.58 | ▲5.04% |
| 24-11-01 | 11.50 | ▼-0.32 | ▼-2.71% |
| 24-10-31 | 11.82 | ▼-0.21 | ▼-1.75% |
| 24-10-30 | 12.03 | ▼-0.06 | ▼-0.5% |
| 24-10-29 | 12.09 | ▲0.02 | ▲0.17% |
| 24-10-28 | 12.07 | ▲0.32 | ▲2.72% |
| 24-10-25 | 11.75 | ▼-0.07 | ▼-0.59% |
| 24-10-24 | 11.82 | ▲0.09 | ▲0.77% |
| 24-10-23 | 11.73 | ▲0.04 | ▲0.34% |
| 24-10-22 | 11.69 | ▼-0.04 | ▼-0.34% |
| 24-10-21 | 11.73 | ▼-0.08 | ▼-0.68% |
| 24-10-18 | 11.81 | ▼-0.08 | ▼-0.67% |
| 24-10-17 | 11.89 | ▼-0.17 | ▼-1.41% |
| 24-10-16 | 12.06 | ▼-0.06 | ▼-0.5% |
| 24-10-15 | 12.12 | ▼-0.12 | ▼-0.98% |
| 24-10-14 | 12.24 | ▲0.14 | ▲1.16% |
| 24-10-11 | 12.10 | ▼-0.38 | ▼-3.04% |
| 24-10-10 | 12.48 | ▲0.04 | ▲0.32% |
| 24-10-09 | 12.44 | ▼-0.36 | ▼-2.81% |
| 24-10-08 | 12.80 | ▼-0.25 | ▼-1.92% |
| 24-10-07 | 13.05 | ▼-0.20 | ▼-1.51% |
| 24-10-04 | 13.25 | ▲0.16 | ▲1.22% |
| 24-10-03 | 13.09 | ▼-0.44 | ▼-3.25% |
| 24-10-02 | 13.53 | ▲0.22 | ▲1.65% |
| 24-10-01 | 13.31 | ▲0.23 | ▲1.76% |
| 24-09-30 | 13.08 | ▼-0.07 | ▼-0.53% |
| 24-09-27 | 13.15 | ▲0.19 | ▲1.47% |
| 24-09-26 | 12.96 | ▲0.46 | ▲3.68% |
| 24-09-25 | 12.50 | ▼-0.22 | ▼-1.73% |
| 24-09-24 | 12.72 | ▲0.47 | ▲3.84% |
| 24-09-23 | 12.25 | ▼-0.31 | ▼-2.47% |
| 24-09-20 | 12.56 | ▼-0.43 | ▼-3.31% |
| 24-09-19 | 12.99 | ▼-0.11 | ▼-0.84% |
| 24-09-18 | 13.10 | ▼-0.30 | ▼-2.24% |
| 24-09-17 | 13.40 | ▲0.27 | ▲2.06% |
| 24-09-16 | 13.13 | ▲0.09 | ▲0.69% |
| 24-09-13 | 13.04 | ▲0.20 | ▲1.56% |
| 24-09-12 | 12.84 | ▼-0.13 | ▼-1% |
| 24-09-11 | 12.97 | ▲0.48 | ▲3.84% |
| 24-09-10 | 12.49 | ▼-0.27 | ▼-2.12% |
| 24-09-09 | 12.76 | ▼-0.13 | ▼-1.01% |
| 24-09-06 | 12.89 | ▼-0.53 | ▼-3.95% |
| 24-09-05 | 13.42 | ▲0.02 | ▲0.15% |
| 24-09-04 | 13.40 | ▲0.28 | ▲2.13% |
| 24-09-03 | 13.12 | ▲0.01 | ▲0.08% |
| 24-09-02 | 13.11 | ▼-0.25 | ▼-1.87% |
| 24-08-30 | 13.36 | ▼-0.08 | ▼-0.6% |
| 24-08-29 | 13.44 | ▼-0.22 | ▼-1.61% |
| 24-08-28 | 13.66 | ▼-0.30 | ▼-2.15% |
| 24-08-27 | 13.96 | ▼-0.08 | ▼-0.57% |
| 24-08-26 | 14.04 | ▲0.07 | ▲0.5% |
| 24-08-23 | 13.97 | ▲0.28 | ▲2.05% |
| 24-08-22 | 13.69 | ▼-0.24 | ▼-1.72% |
| 24-08-21 | 13.93 | ▲0.06 | ▲0.43% |
| 24-08-20 | 13.87 | ▼-0.07 | ▼-0.5% |
| 24-08-19 | 13.94 | ▲0.51 | ▲3.8% |
| 24-08-16 | 13.43 | ▼-0.26 | ▼-1.9% |
| 24-08-15 | 13.69 | ▲0.18 | ▲1.33% |
| 24-08-14 | 13.51 | ▼-0.20 | ▼-1.46% |
| 24-08-13 | 13.71 | ▲0.23 | ▲1.71% |
| 24-08-12 | 13.48 | ▼-0.13 | ▼-0.96% |
| 24-08-09 | 13.61 | ▲0.31 | ▲2.33% |
| 24-08-08 | 13.30 | ▲0.11 | ▲0.83% |
| 24-08-07 | 13.19 | ▲0.19 | ▲1.46% |
| 24-08-06 | 13.00 | ▲0.20 | ▲1.56% |
| 24-08-05 | 12.80 | ▼-0.20 | ▼-1.54% |
| 24-08-02 | 13.00 | ▼-0.07 | ▼-0.54% |
| 24-08-01 | 13.07 | ▼-0.30 | ▼-2.24% |
| 24-07-31 | 13.37 | ▼-0.01 | ▼-0.07% |
| 24-07-30 | 13.38 | ▼-0.06 | ▼-0.45% |
| 24-07-29 | 13.44 | ▼-0.26 | ▼-1.9% |
| 24-07-26 | 13.70 | ▲0.15 | ▲1.11% |
| 24-07-25 | 13.55 | ▼-0.02 | ▼-0.15% |
| 24-07-24 | 13.57 | ▼-0.12 | ▼-0.88% |
| 24-07-23 | 13.69 | ▼-0.36 | ▼-2.56% |
| 24-07-22 | 14.05 | ▲0.02 | ▲0.14% |
| 24-07-19 | 14.03 | ▲0.15 | ▲1.08% |
| 24-07-18 | 13.88 | ▼-0.42 | ▼-2.94% |
| 24-07-17 | 14.30 | ▼-0.03 | ▼-0.21% |
| 24-07-16 | 14.33 | ▲0.02 | ▲0.14% |
| 24-07-15 | 14.31 | ▲0.03 | ▲0.21% |
| 24-07-12 | 14.28 | ▼-0.02 | ▼-0.14% |
| 24-07-11 | 14.30 | ▲0.27 | ▲1.92% |
| 24-07-10 | 14.03 | ▼-0.05 | ▼-0.36% |
| 24-07-09 | 14.08 | ▲0.11 | ▲0.79% |
| 24-07-08 | 13.97 | ▼-0.13 | ▼-0.92% |
| 24-07-05 | 14.10 | ▼-0.04 | ▼-0.28% |
| 24-07-04 | 14.14 | ▲0.24 | ▲1.73% |
| 24-07-03 | 13.90 | ▲0.43 | ▲3.19% |
| 24-07-02 | 13.47 | ▼-0.12 | ▼-0.88% |
| 24-07-01 | 13.59 | ▲0.05 | ▲0.37% |
| 24-06-28 | 13.54 | ▼-0.23 | ▼-1.67% |
| 24-06-27 | 13.77 | ▲0.38 | ▲2.84% |
| 24-06-26 | 13.39 | ▲0.21 | ▲1.59% |
| 24-06-25 | 13.18 | ▼-0.02 | ▼-0.15% |
| 24-06-24 | 13.20 | ▲0.31 | ▲2.4% |
| 24-06-21 | 12.89 | ▲0.21 | ▲1.66% |
| 24-06-20 | 12.68 | ▼-0.09 | ▼-0.7% |
| 24-06-19 | 12.77 | ▲0.28 | ▲2.24% |
| 24-06-18 | 12.49 | ▲0.01 | ▲0.08% |
| 24-06-17 | 12.48 | ▼-0.19 | ▼-1.5% |
| 24-06-14 | 12.67 | ▲0.21 | ▲1.69% |
| 24-06-13 | 12.46 | ▲0.15 | ▲1.22% |
| 24-06-12 | 12.31 | ▼-0.52 | ▼-4.05% |
| 24-06-11 | 12.83 | ▲0.09 | ▲0.71% |
| 24-06-10 | 12.74 | ▲0.02 | ▲0.16% |
| 24-06-07 | 12.72 | ▼-0.33 | ▼-2.53% |
| 24-06-06 | 13.05 | ▼-0.23 | ▼-1.73% |
| 24-06-05 | 13.28 | ▼-0.07 | ▼-0.52% |
| 24-06-04 | 13.35 | ▼-0.26 | ▼-1.91% |
| 24-06-03 | 13.61 | ▼-0.01 | ▼-0.07% |
| 24-05-31 | 13.62 | ▼-0.22 | ▼-1.59% |
| 24-05-29 | 13.84 | ▼-0.04 | ▼-0.29% |
| 24-05-28 | 13.88 | ▼-0.19 | ▼-1.35% |
| 24-05-27 | 14.07 | ▲0.09 | ▲0.64% |
| 24-05-25 | 13.98 | ▼-0.01 | ▼-0.07% |
| 24-05-24 | 13.99 | ▲0.07 | ▲0.5% |
| 24-05-23 | 13.92 | ▼-0.15 | ▼-1.07% |
| 24-05-22 | 14.07 | ▼-0.31 | ▼-2.16% |
| 24-05-21 | 14.38 | ▲0.17 | ▲1.2% |
| 24-05-20 | 14.21 | ▼-0.12 | ▼-0.84% |
| 24-05-17 | 14.33 | ▼-0.18 | ▼-1.24% |
| 24-05-16 | 14.51 | ▲0.11 | ▲0.76% |
| 24-05-15 | 14.40 | ▼-0.01 | ▼-0.07% |
| 24-05-14 | 14.41 | ▲0.06 | ▲0.42% |
| 24-05-13 | 14.35 | ▲0.07 | ▲0.49% |
| 24-05-10 | 14.28 | ▼-0.26 | ▼-1.79% |
| 24-05-09 | 14.54 | ▼-0.22 | ▼-1.49% |
| 24-05-08 | 14.76 | ▲0.10 | ▲0.68% |
| 24-05-07 | 14.66 | ▲0.43 | ▲3.02% |
| 24-05-06 | 14.23 | ▼-0.51 | ▼-3.46% |
| 24-05-03 | 14.74 | ▲0.29 | ▲2.01% |
| 24-05-02 | 14.45 | ▼-0.05 | ▼-0.34% |
| 24-04-30 | 14.50 | ▼-0.18 | ▼-1.23% |
| 24-04-29 | 14.68 | ▼-0.08 | ▼-0.54% |
| 24-04-26 | 14.76 | ▲0.40 | ▲2.79% |
| 24-04-25 | 14.36 | ▲0.07 | ▲0.49% |
| 24-04-24 | 14.29 | ▼-0.13 | ▼-0.9% |
| 24-04-23 | 14.42 | ▼-0.14 | ▼-0.96% |
| 24-04-22 | 14.56 | ▲0.14 | ▲0.97% |
| 24-04-19 | 14.42 | ▲0.05 | ▲0.35% |
| 24-04-18 | 14.37 | ▼-0.03 | ▼-0.21% |
| 24-04-17 | 14.40 | ▲0.27 | ▲1.91% |
| 24-04-16 | 14.13 | ▼-0.27 | ▼-1.88% |
| 24-04-15 | 14.40 | ▼-0.48 | ▼-3.23% |
| 24-04-12 | 14.88 | ▼-0.13 | ▼-0.87% |
| 24-04-11 | 15.01 | ▼-0.55 | ▼-3.53% |