[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Cintas : ( CTAS:US )
206.01USD ▲ 3.09 (1.52%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 206.01 | ▲3.09 | ▲1.52% |
| 25-04-10 | 202.92 | ▼-1.17 | ▼-0.57% |
| 25-04-09 | 204.09 | ▲14.24 | ▲7.5% |
| 25-04-08 | 189.86 | ▼-0.49 | ▼-0.26% |
| 25-04-04 | 190.34 | ▼-14.49 | ▼-7.07% |
| 25-04-03 | 204.83 | ▼-3.94 | ▼-1.89% |
| 25-04-02 | 208.77 | ▲0.92 | ▲0.44% |
| 25-04-01 | 207.85 | ▲2.05 | ▲1% |
| 25-03-31 | 205.80 | ▲2.63 | ▲1.29% |
| 25-03-28 | 203.17 | ▼-3.29 | ▼-1.59% |
| 25-03-27 | 206.46 | ▲1.67 | ▲0.82% |
| 25-03-26 | 204.79 | ▲11.41 | ▲5.9% |
| 25-03-25 | 193.38 | ▼-1.27 | ▼-0.65% |
| 25-03-24 | 194.65 | ▲3.55 | ▲1.86% |
| 25-03-21 | 191.10 | ▼-3.46 | ▼-1.78% |
| 25-03-20 | 194.56 | ▼-1.69 | ▼-0.86% |
| 25-03-19 | 196.25 | ▲2.94 | ▲1.52% |
| 25-03-18 | 193.31 | ▼-1.83 | ▼-0.94% |
| 25-03-17 | 195.14 | ▲2.05 | ▲1.06% |
| 25-03-14 | 193.09 | ▲2.68 | ▲1.41% |
| 25-03-13 | 190.41 | ▼-1.74 | ▼-0.91% |
| 25-03-12 | 192.15 | ▼-4.64 | ▼-2.36% |
| 25-03-11 | 196.79 | ▼-3.89 | ▼-1.94% |
| 25-03-10 | 200.68 | ▼-2.55 | ▼-1.25% |
| 25-03-07 | 203.23 | ▲2.64 | ▲1.32% |
| 25-03-06 | 200.59 | ▼-4.61 | ▼-2.25% |
| 25-03-05 | 205.20 | ▲0.61 | ▲0.3% |
| 25-03-04 | 204.59 | ▼-2.78 | ▼-1.34% |
| 25-03-03 | 207.37 | ▼-0.22 | ▼-0.11% |
| 25-02-28 | 207.59 | ▲4.16 | ▲2.04% |
| 25-02-27 | 203.43 | ▼-0.72 | ▼-0.35% |
| 25-02-26 | 204.16 | ▼-1.90 | ▼-0.92% |
| 25-02-25 | 206.05 | ▲1.64 | ▲0.8% |
| 25-02-21 | 204.42 | ▼-1.57 | ▼-0.76% |
| 25-02-20 | 205.99 | ▼-2.23 | ▼-1.07% |
| 25-02-19 | 208.22 | ▲4.41 | ▲2.16% |
| 25-02-18 | 203.81 | ▼-0.56 | ▼-0.27% |
| 25-02-14 | 204.37 | ▼-1.60 | ▼-0.78% |
| 25-02-13 | 205.97 | ▲1.23 | ▲0.6% |
| 25-02-12 | 204.74 | ▼-0.75 | ▼-0.36% |
| 25-02-11 | 205.49 | ▲1.48 | ▲0.73% |
| 25-02-10 | 204.01 | ▲2.06 | ▲1.02% |
| 25-02-07 | 201.95 | ▼-2.31 | ▼-1.13% |
| 25-02-06 | 204.26 | ▲2.73 | ▲1.35% |
| 25-02-05 | 201.53 | ▲0.77 | ▲0.38% |
| 25-02-04 | 200.76 | ▼-1.63 | ▼-0.81% |
| 25-02-03 | 202.39 | ▲1.67 | ▲0.83% |
| 25-01-31 | 200.72 | ▼-1.30 | ▼-0.64% |
| 25-01-30 | 202.02 | ▲3.12 | ▲1.57% |
| 25-01-29 | 198.90 | ▼-1.66 | ▼-0.83% |
| 25-01-28 | 200.56 | ▼-2.02 | ▼-1% |
| 25-01-27 | 202.58 | ▲5.18 | ▲2.62% |
| 25-01-24 | 197.40 | ▼-0.43 | ▼-0.22% |
| 25-01-23 | 197.83 | ▼-1.29 | ▼-0.65% |
| 25-01-22 | 199.12 | ▼-2.06 | ▼-1.02% |
| 25-01-21 | 201.18 | ▲2.97 | ▲1.5% |
| 25-01-17 | 198.21 | ▼-0.11 | ▼-0.06% |
| 25-01-16 | 198.32 | ▲2.76 | ▲1.41% |
| 25-01-15 | 195.57 | ▲3.57 | ▲1.86% |
| 25-01-14 | 191.99 | ▲1.35 | ▲0.71% |
| 25-01-13 | 190.64 | ▲1.20 | ▲0.63% |
| 25-01-10 | 189.44 | ▼-3.26 | ▼-1.69% |
| 25-01-08 | 192.70 | ▲3.95 | ▲2.09% |
| 25-01-07 | 188.76 | ▲3.69 | ▲1.99% |
| 25-01-06 | 185.06 | ▼-0.89 | ▼-0.48% |
| 25-01-03 | 185.95 | ▲3.91 | ▲2.15% |
| 25-01-02 | 182.04 | ▼-0.69 | ▼-0.38% |
| 24-12-31 | 182.73 | ▼-1.03 | ▼-0.56% |
| 24-12-30 | 183.76 | ▲0.43 | ▲0.23% |
| 24-12-27 | 183.33 | ▼-1.83 | ▼-0.99% |
| 24-12-26 | 185.16 | ▼-3.19 | ▼-1.69% |
| 24-12-24 | 188.35 | ▲1.34 | ▲0.72% |
| 24-12-23 | 187.01 | ▲0.22 | ▲0.12% |
| 24-12-20 | 186.79 | ▲4.32 | ▲2.37% |
| 24-12-19 | 182.47 | ▼-21.97 | ▼-10.75% |
| 24-12-18 | 204.44 | ▼-4.05 | ▼-1.94% |
| 24-12-17 | 208.49 | ▼-3.35 | ▼-1.58% |
| 24-12-16 | 211.84 | ▲0.56 | ▲0.27% |
| 24-12-13 | 211.28 | ▼-0.32 | ▼-0.15% |
| 24-12-12 | 211.60 | ▲0.52 | ▲0.25% |
| 24-12-11 | 211.08 | ▲0.99 | ▲0.47% |
| 24-12-10 | 210.09 | ▲1.75 | ▲0.84% |
| 24-12-09 | 208.34 | ▼-15.26 | ▼-6.82% |
| 24-12-06 | 223.60 | ▲0.46 | ▲0.21% |
| 24-12-05 | 223.14 | ▼-0.42 | ▼-0.19% |
| 24-12-04 | 223.56 | ▲0.78 | ▲0.35% |
| 24-12-03 | 222.78 | ▲0.25 | ▲0.11% |
| 24-12-02 | 222.53 | ▼-3.26 | ▼-1.44% |
| 24-11-29 | 225.79 | ▲1.77 | ▲0.79% |
| 24-11-27 | 224.02 | ▼-2.66 | ▼-1.17% |
| 24-11-26 | 226.68 | ▲2.79 | ▲1.25% |
| 24-11-25 | 223.89 | ▲2.06 | ▲0.93% |
| 24-11-22 | 221.83 | ▲0.31 | ▲0.14% |
| 24-11-21 | 221.52 | ▲2.95 | ▲1.35% |
| 24-11-20 | 218.57 | ▲0.65 | ▲0.3% |
| 24-11-19 | 217.92 | ▲1.81 | ▲0.84% |
| 24-11-18 | 216.11 | ▲0.95 | ▲0.44% |
| 24-11-15 | 215.16 | ▼-1.81 | ▼-0.83% |
| 24-11-14 | 216.97 | ▼-6.57 | ▼-2.94% |
| 24-11-13 | 223.54 | ▼-1.19 | ▼-0.53% |
| 24-11-12 | 224.73 | ▼-1.06 | ▼-0.47% |
| 24-11-08 | 225.79 | ▲6.20 | ▲2.82% |
| 24-11-07 | 219.59 | ▲2.60 | ▲1.2% |
| 24-11-06 | 216.99 | ▲8.17 | ▲3.91% |
| 24-11-05 | 208.82 | ▲1.28 | ▲0.62% |
| 24-11-04 | 207.55 | ▲1.96 | ▲0.95% |
| 24-11-01 | 205.58 | ▼-0.63 | ▼-0.31% |
| 24-10-31 | 206.22 | ▼-1.62 | ▼-0.78% |
| 24-10-30 | 207.83 | ▼-1.26 | ▼-0.6% |
| 24-10-29 | 209.10 | ▲0.69 | ▲0.33% |
| 24-10-28 | 208.41 | ▲1.16 | ▲0.56% |
| 24-10-25 | 207.25 | ▼-1.94 | ▼-0.93% |
| 24-10-24 | 209.19 | ▼-0.54 | ▼-0.26% |
| 24-10-23 | 209.73 | ▼-1.96 | ▼-0.93% |
| 24-10-22 | 211.69 | ▲0.11 | ▲0.05% |
| 24-10-21 | 211.58 | ▼-2.44 | ▼-1.14% |
| 24-10-18 | 214.02 | ▲0.12 | ▲0.06% |
| 24-10-17 | 213.90 | ▲1.02 | ▲0.48% |
| 24-10-16 | 212.88 | ▲2.32 | ▲1.1% |
| 24-10-15 | 210.57 | ▲2.66 | ▲1.28% |
| 24-10-11 | 207.90 | ▲1.70 | ▲0.82% |
| 24-10-10 | 206.20 | ▼-3.05 | ▼-1.46% |
| 24-10-09 | 209.25 | ▲2.10 | ▲1.01% |
| 24-10-08 | 207.15 | ▲2.85 | ▲1.4% |
| 24-10-07 | 204.30 | ▼-0.61 | ▼-0.3% |
| 24-10-04 | 204.91 | ▲0.43 | ▲0.21% |
| 24-10-03 | 204.48 | ▼-0.73 | ▼-0.36% |
| 24-10-02 | 205.21 | ▲1.45 | ▲0.71% |
| 24-10-01 | 203.76 | ▼-2.16 | ▼-1.05% |
| 24-09-30 | 205.92 | ▲3.30 | ▲1.63% |
| 24-09-27 | 202.62 | ▼-4.61 | ▼-2.22% |
| 24-09-26 | 207.23 | ▼-0.15 | ▼-0.07% |
| 24-09-25 | 207.38 | ▲2.57 | ▲1.25% |
| 24-09-24 | 204.81 | ▲0.80 | ▲0.39% |
| 24-09-23 | 204.01 | ▼-0.06 | ▼-0.03% |
| 24-09-20 | 204.07 | ▲0.56 | ▲0.28% |
| 24-09-19 | 203.51 | ▲2.15 | ▲1.07% |
| 24-09-18 | 201.36 | ▼-2.49 | ▼-1.22% |
| 24-09-17 | 203.85 | ▼-1.16 | ▼-0.57% |
| 24-09-16 | 205.01 | ▼-2.97 | ▼-1.43% |
| 24-09-13 | 207.98 | ▲1.97 | ▲0.96% |
| 24-09-12 | 206.01 | ▲0.77 | ▲0.38% |
| 24-09-11 | 205.24 | ▲1.01 | ▲0.49% |
| 24-09-10 | 204.23 | ▲2.90 | ▲1.44% |
| 24-09-09 | 201.33 | ▲5.88 | ▲3.01% |
| 24-09-06 | 195.45 | ▼-4.02 | ▼-2.02% |
| 24-09-05 | 199.47 | ▼-1.96 | ▼-0.97% |
| 24-09-04 | 201.43 | ▲1.66 | ▲0.83% |
| 24-09-03 | 199.77 | ▼-1.35 | ▼-0.67% |
| 24-08-30 | 201.13 | ▲1.56 | ▲0.78% |
| 24-08-29 | 199.57 | ▲0.07 | ▲0.04% |
| 24-08-28 | 199.50 | ▼-0.27 | ▼-0.14% |
| 24-08-27 | 199.77 | ▲1.49 | ▲0.75% |
| 24-08-26 | 198.28 | ▲1.18 | ▲0.6% |
| 24-08-23 | 197.10 | ▲1.25 | ▲0.64% |
| 24-08-22 | 195.85 | ▲0.25 | ▲0.13% |
| 24-08-21 | 195.61 | ▲1.92 | ▲0.99% |
| 24-08-20 | 193.68 | ▲0.63 | ▲0.33% |
| 24-08-19 | 193.05 | ▲2.11 | ▲1.11% |
| 24-08-16 | 190.94 | ▼-0.81 | ▼-0.42% |
| 24-08-15 | 191.75 | ▲0.93 | ▲0.49% |
| 24-08-14 | 190.82 | ▲1.03 | ▲0.54% |
| 24-08-13 | 189.79 | ▲0.08 | ▲0.04% |
| 24-08-12 | 189.72 | ▲0.87 | ▲0.46% |
| 24-08-09 | 188.85 | ▲1.58 | ▲0.84% |
| 24-08-08 | 187.27 | ▲2.42 | ▲1.31% |
| 24-08-07 | 184.85 | ▼-1.50 | ▼-0.8% |
| 24-08-06 | 186.35 | ▲1.51 | ▲0.82% |
| 24-08-05 | 184.83 | ▼-4.44 | ▼-2.35% |
| 24-08-02 | 189.27 | ▼-1.08 | ▼-0.57% |
| 24-08-01 | 190.35 | ▼-0.38 | ▼-0.2% |
| 24-07-31 | 190.73 | ▼-0.86 | ▼-0.45% |
| 24-07-30 | 191.59 | ▲0.55 | ▲0.29% |
| 24-07-29 | 191.04 | ▲0.85 | ▲0.45% |
| 24-07-26 | 190.19 | ▲1.50 | ▲0.79% |
| 24-07-25 | 188.69 | ▲0.22 | ▲0.12% |
| 24-07-24 | 188.46 | ▼-0.31 | ▼-0.16% |
| 24-07-23 | 188.77 | ▼-3.97 | ▼-2.06% |
| 24-07-22 | 192.74 | ▲3.05 | ▲1.61% |
| 24-07-19 | 189.70 | ▲0.04 | ▲0.02% |
| 24-07-18 | 189.66 | ▲9.53 | ▲5.29% |
| 24-07-17 | 180.12 | ▼-1.30 | ▼-0.72% |
| 24-07-16 | 181.42 | ▲2.87 | ▲1.61% |
| 24-07-15 | 178.55 | ▼-1.79 | ▼-0.99% |
| 24-07-12 | 180.34 | ▲1.27 | ▲0.71% |
| 24-07-11 | 179.07 | ▲0.19 | ▲0.11% |
| 24-07-10 | 178.88 | ▲0.99 | ▲0.56% |
| 24-07-09 | 177.89 | ▲0.14 | ▲0.08% |
| 24-07-08 | 177.74 | ▼-0.11 | ▼-0.06% |
| 24-07-05 | 177.85 | ▲2.18 | ▲1.24% |
| 24-07-03 | 175.67 | ▼-0.32 | ▼-0.18% |
| 24-07-02 | 175.99 | ▲2.55 | ▲1.47% |
| 24-07-01 | 173.44 | ▼-1.75 | ▼-1% |
| 24-06-28 | 175.19 | ▼-2.65 | ▼-1.49% |
| 24-06-27 | 177.83 | ▲0.88 | ▲0.5% |
| 24-06-26 | 176.95 | ▼-1.79 | ▼-1% |
| 24-06-25 | 178.74 | ▲0.98 | ▲0.55% |
| 24-06-24 | 177.76 | ▲0.54 | ▲0.3% |
| 24-06-21 | 177.22 | ▲0.64 | ▲0.36% |
| 24-06-20 | 176.58 | ▼-1.23 | ▼-0.69% |
| 24-06-18 | 177.81 | ▲0.89 | ▲0.5% |
| 24-06-17 | 176.92 | ▲3.06 | ▲1.76% |
| 24-06-14 | 173.86 | ▲0.78 | ▲0.45% |
| 24-06-13 | 173.07 | ▼-0.12 | ▼-0.07% |
| 24-06-12 | 173.19 | ▲1.49 | ▲0.87% |
| 24-06-11 | 171.71 | ▲0.79 | ▲0.46% |
| 24-06-10 | 170.92 | ▲0.36 | ▲0.21% |
| 24-06-07 | 170.56 | ▲0.02 | ▲0.01% |
| 24-06-06 | 170.54 | ▼-0.91 | ▼-0.53% |
| 24-06-05 | 171.45 | ▲0.84 | ▲0.49% |
| 24-06-04 | 170.61 | ▲2.11 | ▲1.25% |
| 24-06-03 | 168.49 | ▼-0.84 | ▼-0.5% |
| 24-05-31 | 169.33 | ▲2.20 | ▲1.32% |
| 24-05-30 | 167.13 | ▲1.26 | ▲0.76% |
| 24-05-29 | 165.87 | ▼-1.61 | ▼-0.96% |
| 24-05-28 | 167.48 | ▼-3.29 | ▼-1.93% |
| 24-05-24 | 170.77 | ▼-3.15 | ▼-1.81% |
| 24-05-23 | 173.91 | ▼-1.31 | ▼-0.75% |
| 24-05-22 | 175.22 | ▲0.38 | ▲0.22% |
| 24-05-21 | 174.83 | ▲0.50 | ▲0.29% |
| 24-05-20 | 174.34 | ▲1.55 | ▲0.9% |
| 24-05-17 | 172.79 | ▼-0.25 | ▼-0.14% |
| 24-05-16 | 173.04 | ▼-0.07 | ▼-0.04% |
| 24-05-15 | 173.12 | ▲1.09 | ▲0.63% |
| 24-05-14 | 172.02 | ▼-0.54 | ▼-0.31% |
| 24-05-13 | 172.57 | ▼-2.60 | ▼-1.48% |
| 24-05-10 | 175.17 | ▲1.11 | ▲0.64% |
| 24-05-09 | 174.05 | ▲1.26 | ▲0.73% |
| 24-05-08 | 172.80 | ▼-0.31 | ▼-0.18% |
| 24-05-07 | 173.11 | ▲1.69 | ▲0.99% |
| 24-05-06 | 171.42 | ▲2.93 | ▲1.74% |
| 24-05-03 | 168.50 | ▲2.23 | ▲1.34% |
| 24-05-01 | 166.27 | ▲1.69 | ▲1.03% |
| 24-04-30 | 164.58 | ▼-1.85 | ▼-1.11% |
| 24-04-29 | 166.43 | ▼-0.08 | ▼-0.05% |
| 24-04-26 | 166.51 | ▲0.25 | ▲0.15% |
| 24-04-25 | 166.25 | ▲0.11 | ▲0.07% |
| 24-04-24 | 166.14 | ▼-0.54 | ▼-0.32% |
| 24-04-23 | 166.68 | ▲0.60 | ▲0.36% |
| 24-04-22 | 166.08 | ▲0.73 | ▲0.44% |
| 24-04-19 | 165.35 | ▼-0.28 | ▼-0.17% |
| 24-04-18 | 165.63 | ▼-1.48 | ▼-0.89% |
| 24-04-17 | 167.11 | ▲0.40 | ▲0.24% |
| 24-04-16 | 166.71 | ▲0.56 | ▲0.34% |