[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Customers Bancorp : ( CUBI:US )
44.90USD ▼ -0.30 (-0.66%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 44.90 | ▼-0.30 | ▼-0.66% |
| 25-04-15 | 45.20 | ▲1.02 | ▲2.31% |
| 25-04-14 | 44.18 | ▲0.38 | ▲0.87% |
| 25-04-11 | 43.80 | ▼-0.09 | ▼-0.21% |
| 25-04-10 | 43.89 | ▼-3.40 | ▼-7.19% |
| 25-04-09 | 47.29 | ▲4.54 | ▲10.62% |
| 25-04-08 | 42.75 | ▼-0.65 | ▼-1.5% |
| 25-04-07 | 43.40 | ▼-0.06 | ▼-0.14% |
| 25-04-04 | 43.46 | ▼-2.13 | ▼-4.67% |
| 25-04-03 | 45.59 | ▼-6.05 | ▼-11.72% |
| 25-04-02 | 51.64 | ▲0.86 | ▲1.69% |
| 25-04-01 | 50.78 | ▲0.58 | ▲1.16% |
| 25-03-31 | 50.20 | ▲0.06 | ▲0.12% |
| 25-03-28 | 50.14 | ▼-1.72 | ▼-3.32% |
| 25-03-27 | 51.86 | ▼-0.23 | ▼-0.44% |
| 25-03-26 | 52.09 | ▼-0.31 | ▼-0.59% |
| 25-03-25 | 52.40 | ▼-0.37 | ▼-0.7% |
| 25-03-24 | 52.77 | ▲1.22 | ▲2.37% |
| 25-03-21 | 51.55 | ▲0.32 | ▲0.62% |
| 25-03-20 | 51.23 | ▼-0.31 | ▼-0.6% |
| 25-03-19 | 51.54 | ▲0.96 | ▲1.9% |
| 25-03-18 | 50.58 | ▼-0.41 | ▼-0.8% |
| 25-03-17 | 50.99 | ▲0.20 | ▲0.39% |
| 25-03-14 | 50.79 | ▲1.70 | ▲3.46% |
| 25-03-13 | 49.09 | ▼-0.72 | ▼-1.45% |
| 25-03-12 | 49.81 | ▲1.61 | ▲3.34% |
| 25-03-11 | 48.20 | ▲0.14 | ▲0.29% |
| 25-03-10 | 48.06 | ▼-2.14 | ▼-4.26% |
| 25-03-07 | 50.20 | ▼-0.20 | ▼-0.4% |
| 25-03-06 | 50.40 | ▼-0.67 | ▼-1.31% |
| 25-03-05 | 51.07 | ▲0.19 | ▲0.37% |
| 25-03-04 | 50.88 | ▼-1.77 | ▼-3.36% |
| 25-03-03 | 52.65 | ▼-1.35 | ▼-2.5% |
| 25-02-28 | 54.00 | ▲0.88 | ▲1.66% |
| 25-02-27 | 53.12 | ▼-0.43 | ▼-0.8% |
| 25-02-26 | 53.55 | ▲0.14 | ▲0.26% |
| 25-02-25 | 53.41 | ▲0.25 | ▲0.47% |
| 25-02-24 | 53.16 | ▼-0.11 | ▼-0.21% |
| 25-02-21 | 53.27 | ▼-2.37 | ▼-4.26% |
| 25-02-20 | 55.64 | ▼-0.52 | ▼-0.93% |
| 25-02-19 | 56.16 | ▼-0.76 | ▼-1.34% |
| 25-02-18 | 56.92 | ▼-0.05 | ▼-0.09% |
| 25-02-14 | 56.97 | ▲0.58 | ▲1.03% |
| 25-02-13 | 56.39 | ▲0.45 | ▲0.8% |
| 25-02-12 | 55.94 | ▼-2.14 | ▼-3.68% |
| 25-02-11 | 58.08 | ▲1.17 | ▲2.06% |
| 25-02-10 | 56.91 | ▼-0.29 | ▼-0.51% |
| 25-02-07 | 57.20 | ▼-0.97 | ▼-1.67% |
| 25-02-06 | 58.17 | ▲0.36 | ▲0.62% |
| 25-02-05 | 57.81 | ▲0.36 | ▲0.63% |
| 25-02-04 | 57.45 | ▲1.21 | ▲2.15% |
| 25-02-03 | 56.24 | ▼-0.74 | ▼-1.3% |
| 25-01-31 | 56.98 | ▼-0.33 | ▼-0.58% |
| 25-01-30 | 57.31 | ▲0.10 | ▲0.17% |
| 25-01-29 | 57.21 | ▲0.19 | ▲0.33% |
| 25-01-28 | 57.02 | ▼-1.37 | ▼-2.35% |
| 25-01-27 | 58.39 | ▲1.04 | ▲1.81% |
| 25-01-24 | 57.35 | ▲7.00 | ▲13.9% |
| 25-01-23 | 50.35 | ▲0.22 | ▲0.44% |
| 25-01-22 | 50.13 | ▼-0.54 | ▼-1.07% |
| 25-01-21 | 50.67 | ▲0.67 | ▲1.34% |
| 25-01-17 | 50.00 | ▲1.02 | ▲2.08% |
| 25-01-16 | 48.98 | ▼-0.01 | ▼-0.02% |
| 25-01-15 | 48.99 | ▲1.52 | ▲3.2% |
| 25-01-14 | 47.47 | ▲1.67 | ▲3.65% |
| 25-01-13 | 45.80 | ▲0.19 | ▲0.42% |
| 25-01-10 | 45.61 | ▼-1.48 | ▼-3.14% |
| 25-01-08 | 47.09 | ▼-0.51 | ▼-1.07% |
| 25-01-07 | 47.60 | ▼-1.54 | ▼-3.13% |
| 25-01-06 | 49.14 | ▲0.31 | ▲0.63% |
| 25-01-03 | 48.83 | ▲1.39 | ▲2.93% |
| 25-01-02 | 47.44 | ▼-1.24 | ▼-2.55% |
| 24-12-31 | 48.68 | ▲0.16 | ▲0.33% |
| 24-12-30 | 48.52 | ▲0.21 | ▲0.43% |
| 24-12-27 | 48.31 | ▼-0.91 | ▼-1.85% |
| 24-12-26 | 49.22 | ▲0.60 | ▲1.23% |
| 24-12-24 | 48.62 | ▲0.57 | ▲1.19% |
| 24-12-23 | 48.05 | ▲0.34 | ▲0.71% |
| 24-12-20 | 47.71 | ▲0.73 | ▲1.55% |
| 24-12-19 | 46.98 | ▼-1.18 | ▼-2.45% |
| 24-12-18 | 48.16 | ▼-3.33 | ▼-6.47% |
| 24-12-17 | 51.49 | ▼-1.86 | ▼-3.49% |
| 24-12-16 | 53.35 | ▼-0.16 | ▼-0.3% |
| 24-12-13 | 53.51 | ▲0.50 | ▲0.94% |
| 24-12-12 | 53.01 | ▼-1.00 | ▼-1.85% |
| 24-12-11 | 54.01 | ▲0.70 | ▲1.31% |
| 24-12-10 | 53.31 | ▼-0.50 | ▼-0.93% |
| 24-12-09 | 53.81 | ▼-1.62 | ▼-2.92% |
| 24-12-06 | 55.43 | ▲0.39 | ▲0.71% |
| 24-12-05 | 55.04 | ▼-0.30 | ▼-0.54% |
| 24-12-04 | 55.34 | ▲0.42 | ▲0.76% |
| 24-12-03 | 54.92 | ▼-0.73 | ▼-1.31% |
| 24-12-02 | 55.65 | ▼-0.80 | ▼-1.42% |
| 24-11-29 | 56.45 | ▼-0.39 | ▼-0.69% |
| 24-11-27 | 56.84 | ▲0.27 | ▲0.48% |
| 24-11-26 | 56.57 | ▼-1.09 | ▼-1.89% |
| 24-11-25 | 57.66 | ▲1.55 | ▲2.76% |
| 24-11-22 | 56.11 | ▲0.83 | ▲1.5% |
| 24-11-21 | 55.28 | ▲1.37 | ▲2.54% |
| 24-11-20 | 53.91 | ▲0.15 | ▲0.28% |
| 24-11-19 | 53.76 | ▼-0.56 | ▼-1.03% |
| 24-11-18 | 54.32 | ▼-0.55 | ▼-1% |
| 24-11-15 | 54.87 | ▼-0.21 | ▼-0.38% |
| 24-11-14 | 55.08 | ▼-1.33 | ▼-2.36% |
| 24-11-13 | 56.41 | ▼-0.09 | ▼-0.16% |
| 24-11-12 | 56.50 | ▼-0.05 | ▼-0.09% |
| 24-11-11 | 56.55 | ▲3.60 | ▲6.8% |
| 24-11-08 | 52.95 | ▲1.18 | ▲2.28% |
| 24-11-07 | 51.77 | ▼-3.79 | ▼-6.82% |
| 24-11-06 | 55.56 | ▲9.12 | ▲19.64% |
| 24-11-05 | 46.44 | ▲0.78 | ▲1.71% |
| 24-11-04 | 45.66 | ▼-0.02 | ▼-0.04% |
| 24-11-01 | 45.68 | ▼-0.45 | ▼-0.98% |
| 24-10-31 | 46.13 | ▲0.47 | ▲1.03% |
| 24-10-30 | 45.66 | ▲0.24 | ▲0.53% |
| 24-10-29 | 45.42 | ▼-1.56 | ▼-3.32% |
| 24-10-28 | 46.98 | ▲2.51 | ▲5.64% |
| 24-10-25 | 44.47 | ▼-1.07 | ▼-2.35% |
| 24-10-24 | 45.54 | ▼-0.06 | ▼-0.13% |
| 24-10-23 | 45.60 | ▼-0.28 | ▼-0.61% |
| 24-10-22 | 45.88 | ▲0.72 | ▲1.59% |
| 24-10-21 | 45.16 | ▼-1.49 | ▼-3.19% |
| 24-10-18 | 46.65 | ▼-1.31 | ▼-2.73% |
| 24-10-17 | 47.96 | ▼-0.09 | ▼-0.19% |
| 24-10-16 | 48.05 | ▲0.21 | ▲0.44% |
| 24-10-15 | 47.84 | ▼-0.33 | ▼-0.69% |
| 24-10-14 | 48.17 | ▲0.84 | ▲1.77% |
| 24-10-11 | 47.33 | ▲2.18 | ▲4.83% |
| 24-10-10 | 45.15 | ▼-0.09 | ▼-0.2% |
| 24-10-09 | 45.24 | ▲0.44 | ▲0.98% |
| 24-10-08 | 44.80 | ▼-0.65 | ▼-1.43% |
| 24-10-07 | 45.45 | ▲0.11 | ▲0.24% |
| 24-10-04 | 45.34 | ▲0.30 | ▲0.67% |
| 24-10-03 | 45.04 | ▲0.81 | ▲1.83% |
| 24-10-02 | 44.23 | ▼-0.12 | ▼-0.27% |
| 24-10-01 | 44.35 | ▼-2.10 | ▼-4.52% |
| 24-09-30 | 46.45 | ▲1.07 | ▲2.36% |
| 24-09-27 | 45.38 | ▲0.57 | ▲1.27% |
| 24-09-26 | 44.81 | ▲0.82 | ▲1.86% |
| 24-09-25 | 43.99 | ▼-1.82 | ▼-3.97% |
| 24-09-24 | 45.81 | ▼-1.19 | ▼-2.53% |
| 24-09-23 | 47.00 | ▼-0.70 | ▼-1.47% |
| 24-09-20 | 47.70 | ▼-1.82 | ▼-3.68% |
| 24-09-19 | 49.52 | ▲1.09 | ▲2.25% |
| 24-09-18 | 48.43 | ▼-0.06 | ▼-0.12% |
| 24-09-17 | 48.49 | ▲0.04 | ▲0.08% |
| 24-09-16 | 48.45 | ▲0.10 | ▲0.21% |
| 24-09-13 | 48.35 | ▲0.64 | ▲1.34% |
| 24-09-12 | 47.71 | ▼-0.85 | ▼-1.75% |
| 24-09-11 | 48.56 | ▼-0.08 | ▼-0.16% |
| 24-09-10 | 48.64 | ▼-0.41 | ▼-0.84% |
| 24-09-09 | 49.05 | ▲1.16 | ▲2.42% |
| 24-09-06 | 47.89 | ▼-0.92 | ▼-1.88% |
| 24-09-05 | 48.81 | ▼-0.64 | ▼-1.29% |
| 24-09-04 | 49.45 | ▼-0.79 | ▼-1.57% |
| 24-09-03 | 50.24 | ▼-1.58 | ▼-3.05% |
| 24-08-30 | 51.82 | ▲0.20 | ▲0.39% |
| 24-08-29 | 51.62 | ▲1.42 | ▲2.83% |
| 24-08-28 | 50.20 | ▼-0.16 | ▼-0.32% |
| 24-08-27 | 50.36 | ▲0.04 | ▲0.08% |
| 24-08-26 | 50.32 | ▼-0.68 | ▼-1.33% |
| 24-08-23 | 51.00 | ▲2.48 | ▲5.11% |
| 24-08-22 | 48.52 | ▼-0.08 | ▼-0.16% |
| 24-08-21 | 48.60 | ▲0.76 | ▲1.59% |
| 24-08-20 | 47.84 | ▼-0.82 | ▼-1.69% |
| 24-08-19 | 48.66 | ▲0.82 | ▲1.71% |
| 24-08-16 | 47.84 | ▲1.03 | ▲2.2% |
| 24-08-15 | 46.81 | ▲1.08 | ▲2.36% |
| 24-08-14 | 45.73 | ▲0.33 | ▲0.73% |
| 24-08-13 | 45.40 | ▲0.23 | ▲0.51% |
| 24-08-12 | 45.17 | ▼-0.76 | ▼-1.65% |
| 24-08-09 | 45.93 | ▼-1.08 | ▼-2.3% |
| 24-08-08 | 47.01 | ▼-7.22 | ▼-13.31% |
| 24-08-07 | 54.23 | ▼-1.11 | ▼-2.01% |
| 24-08-06 | 55.34 | ▲0.39 | ▲0.71% |
| 24-08-05 | 54.95 | ▼-2.55 | ▼-4.43% |
| 24-08-02 | 57.50 | ▼-2.81 | ▼-4.66% |
| 24-08-01 | 60.31 | ▼-4.17 | ▼-6.47% |
| 24-07-31 | 64.48 | ▲1.56 | ▲2.48% |
| 24-07-30 | 62.92 | ▼-0.59 | ▼-0.93% |
| 24-07-29 | 63.51 | ▼-3.34 | ▼-5% |
| 24-07-26 | 66.85 | ▲2.80 | ▲4.37% |
| 24-07-25 | 64.05 | ▲2.82 | ▲4.61% |
| 24-07-24 | 61.23 | ▼-1.44 | ▼-2.3% |
| 24-07-23 | 62.67 | ▲0.56 | ▲0.9% |
| 24-07-22 | 62.11 | ▲0.23 | ▲0.37% |
| 24-07-19 | 61.88 | ▲0.84 | ▲1.38% |
| 24-07-18 | 61.04 | ▼-1.25 | ▼-2.01% |
| 24-07-17 | 62.29 | ▼-1.04 | ▼-1.64% |
| 24-07-16 | 63.33 | ▲4.68 | ▲7.98% |
| 24-07-15 | 58.65 | ▲2.36 | ▲4.19% |
| 24-07-12 | 56.29 | ▲0.34 | ▲0.61% |
| 24-07-11 | 55.95 | ▲3.45 | ▲6.57% |
| 24-07-10 | 52.50 | ▲2.99 | ▲6.04% |
| 24-07-09 | 49.51 | ▲1.45 | ▲3.02% |
| 24-07-08 | 48.06 | ▲0.02 | ▲0.04% |
| 24-07-05 | 48.04 | ▼-0.35 | ▼-0.72% |
| 24-07-03 | 48.39 | ▼-1.01 | ▼-2.04% |
| 24-07-02 | 49.40 | ▲1.19 | ▲2.47% |
| 24-07-01 | 48.21 | ▲0.23 | ▲0.48% |
| 24-06-28 | 47.98 | ▲1.13 | ▲2.41% |
| 24-06-27 | 46.85 | ▼-0.11 | ▼-0.23% |
| 24-06-26 | 46.96 | ▲0.43 | ▲0.92% |
| 24-06-25 | 46.53 | ▼-0.22 | ▼-0.47% |
| 24-06-24 | 46.75 | ▲1.33 | ▲2.93% |
| 24-06-21 | 45.42 | ▼-0.05 | ▼-0.11% |
| 24-06-20 | 45.47 | ▲0.76 | ▲1.7% |
| 24-06-18 | 44.71 | ▼-1.00 | ▼-2.19% |
| 24-06-17 | 45.71 | ▲1.65 | ▲3.74% |
| 24-06-14 | 44.06 | ▼-0.44 | ▼-0.99% |
| 24-06-13 | 44.50 | ▼-0.64 | ▼-1.42% |
| 24-06-12 | 45.14 | ▲2.33 | ▲5.44% |
| 24-06-11 | 42.81 | ▼-0.36 | ▼-0.83% |
| 24-06-10 | 43.17 | ▼-0.29 | ▼-0.67% |
| 24-06-07 | 43.46 | ▼-0.09 | ▼-0.21% |
| 24-06-06 | 43.55 | ▲0.27 | ▲0.62% |
| 24-06-05 | 43.28 | ▲0.37 | ▲0.86% |
| 24-06-04 | 42.91 | ▼-1.30 | ▼-2.94% |
| 24-06-03 | 44.21 | ▼-1.09 | ▼-2.41% |
| 24-05-31 | 45.30 | ▲0.53 | ▲1.18% |
| 24-05-30 | 44.77 | ▲0.82 | ▲1.87% |
| 24-05-29 | 43.95 | ▼-1.02 | ▼-2.27% |
| 24-05-28 | 44.97 | ▼-0.20 | ▼-0.44% |
| 24-05-24 | 45.17 | ▼-0.34 | ▼-0.75% |
| 24-05-23 | 45.51 | ▼-1.72 | ▼-3.64% |
| 24-05-22 | 47.23 | ▼-0.16 | ▼-0.34% |
| 24-05-21 | 47.39 | ▼-0.35 | ▼-0.73% |
| 24-05-20 | 47.74 | ▼-1.09 | ▼-2.23% |
| 24-05-17 | 48.83 | ▲0.60 | ▲1.24% |
| 24-05-16 | 48.23 | ▼-0.71 | ▼-1.45% |
| 24-05-15 | 48.94 | ▼-0.29 | ▼-0.59% |
| 24-05-14 | 49.23 | ▲0.24 | ▲0.49% |
| 24-05-13 | 48.99 | ▲0.13 | ▲0.27% |
| 24-05-10 | 48.86 | ▲0.47 | ▲0.97% |
| 24-05-09 | 48.39 | ▲0.51 | ▲1.07% |
| 24-05-08 | 47.88 | ▲0.34 | ▲0.72% |
| 24-05-07 | 47.54 | ▼-0.87 | ▼-1.8% |
| 24-05-06 | 48.41 | ▲0.16 | ▲0.33% |
| 24-05-03 | 48.25 | ▲0.85 | ▲1.79% |
| 24-05-02 | 47.40 | ▲1.31 | ▲2.84% |
| 24-05-01 | 46.09 | ▲0.42 | ▲0.92% |
| 24-04-30 | 45.67 | ▼-1.93 | ▼-4.05% |
| 24-04-29 | 47.60 | ▲0.78 | ▲1.67% |
| 24-04-26 | 46.82 | ▼-2.71 | ▼-5.47% |
| 24-04-25 | 49.53 | ▼-0.54 | ▼-1.08% |
| 24-04-24 | 50.07 | ▼-0.28 | ▼-0.56% |
| 24-04-23 | 50.35 | ▲1.38 | ▲2.82% |
| 24-04-22 | 48.97 | ▲0.75 | ▲1.56% |
| 24-04-19 | 48.22 | ▲1.39 | ▲2.97% |
| 24-04-18 | 46.83 | ▲0.40 | ▲0.86% |
| 24-04-17 | 46.43 | ▲0.09 | ▲0.19% |