[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Cyrela Brazil Realty S/A : ( CYRE3:BZ )
25.20BRL ▲ 0.28 (1.12%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 25.20 | ▲0.28 | ▲1.12% |
| 25-04-11 | 24.92 | ▲0.19 | ▲0.77% |
| 25-04-10 | 24.73 | ▼-0.11 | ▼-0.44% |
| 25-04-09 | 24.84 | ▲0.29 | ▲1.18% |
| 25-04-08 | 24.55 | ▲0.29 | ▲1.2% |
| 25-04-07 | 24.26 | ▼-0.16 | ▼-0.66% |
| 25-04-04 | 24.42 | ▼-0.77 | ▼-3.06% |
| 25-04-03 | 25.19 | ▲1.06 | ▲4.39% |
| 25-04-02 | 24.13 | ▼-0.04 | ▼-0.17% |
| 25-04-01 | 24.17 | ▲0.27 | ▲1.13% |
| 25-03-31 | 23.90 | ▼-0.40 | ▼-1.65% |
| 25-03-28 | 24.30 | ▲0.13 | ▲0.54% |
| 25-03-27 | 24.17 | ▲0.18 | ▲0.75% |
| 25-03-26 | 23.99 | ▲0.26 | ▲1.1% |
| 25-03-25 | 23.73 | ▲0.24 | ▲1.02% |
| 25-03-24 | 23.49 | ▼-0.41 | ▼-1.72% |
| 25-03-21 | 23.90 | ▲0.05 | ▲0.21% |
| 25-03-20 | 23.85 | ▼-0.17 | ▼-0.71% |
| 25-03-19 | 24.02 | ▲0.60 | ▲2.56% |
| 25-03-18 | 23.42 | ▲0.10 | ▲0.43% |
| 25-03-17 | 23.32 | ▲0.30 | ▲1.3% |
| 25-03-14 | 23.02 | ▲0.42 | ▲1.86% |
| 25-03-13 | 22.60 | ▲0.36 | ▲1.62% |
| 25-03-12 | 22.24 | ▲0.68 | ▲3.15% |
| 25-03-11 | 21.56 | ▼-0.08 | ▼-0.37% |
| 25-03-10 | 21.64 | ▼-0.11 | ▼-0.51% |
| 25-03-07 | 21.75 | ▲0.65 | ▲3.08% |
| 25-03-06 | 21.10 | ▲0.22 | ▲1.05% |
| 25-03-05 | 20.88 | ▲0.13 | ▲0.63% |
| 25-02-28 | 20.75 | ▼-0.57 | ▼-2.67% |
| 25-02-27 | 21.32 | ▼-0.04 | ▼-0.19% |
| 25-02-26 | 21.36 | ▼-0.44 | ▼-2.02% |
| 25-02-25 | 21.80 | ▲0.14 | ▲0.65% |
| 25-02-24 | 21.66 | ▼-0.80 | ▼-3.56% |
| 25-02-21 | 22.46 | ▲0.20 | ▲0.9% |
| 25-02-20 | 22.26 | ▲0.05 | ▲0.23% |
| 25-02-19 | 22.21 | ▼-0.19 | ▼-0.85% |
| 25-02-18 | 22.40 | ▼-0.17 | ▼-0.75% |
| 25-02-17 | 22.57 | ▲0.74 | ▲3.39% |
| 25-02-14 | 21.83 | ▲0.68 | ▲3.22% |
| 25-02-13 | 21.15 | ▲0.23 | ▲1.1% |
| 25-02-12 | 20.92 | ▼-0.23 | ▼-1.09% |
| 25-02-11 | 21.15 | ▲0.52 | ▲2.52% |
| 25-02-10 | 20.63 | ▲0.15 | ▲0.73% |
| 25-02-07 | 20.48 | ▼-0.52 | ▼-2.48% |
| 25-02-06 | 21.00 | ▲0.20 | ▲0.96% |
| 25-02-05 | 20.80 | ▲0.13 | ▲0.63% |
| 25-02-04 | 20.67 | ▼-0.02 | ▼-0.1% |
| 25-02-03 | 20.69 | ▲0.26 | ▲1.27% |
| 25-01-31 | 20.43 | ▲0.05 | ▲0.25% |
| 25-01-30 | 20.38 | ▲0.83 | ▲4.25% |
| 25-01-29 | 19.55 | ▲0.19 | ▲0.98% |
| 25-01-28 | 19.36 | ▼-0.18 | ▼-0.92% |
| 25-01-27 | 19.54 | ▲0.84 | ▲4.49% |
| 25-01-24 | 18.70 | ▲0.16 | ▲0.86% |
| 25-01-23 | 18.54 | ▼-0.11 | ▼-0.59% |
| 25-01-22 | 18.65 | ▲0.35 | ▲1.91% |
| 25-01-21 | 18.30 | ▲0.35 | ▲1.95% |
| 25-01-20 | 17.95 | ▲0.08 | ▲0.45% |
| 25-01-17 | 17.87 | ▲0.12 | ▲0.68% |
| 25-01-16 | 17.75 | ▼-0.19 | ▼-1.06% |
| 25-01-15 | 17.94 | ▲1.21 | ▲7.23% |
| 25-01-14 | 16.73 | ▲0.34 | ▲2.07% |
| 25-01-13 | 16.39 | ▼-0.12 | ▼-0.73% |
| 25-01-10 | 16.51 | ▼-0.04 | ▼-0.24% |
| 25-01-09 | 16.55 | ▲0.28 | ▲1.72% |
| 25-01-08 | 16.27 | ▼-0.58 | ▼-3.44% |
| 25-01-07 | 16.85 | ▲0.11 | ▲0.66% |
| 25-01-06 | 16.74 | ▲0.31 | ▲1.89% |
| 25-01-03 | 16.43 | ▼-0.14 | ▼-0.84% |
| 25-01-02 | 16.57 | ▼-0.38 | ▼-2.24% |
| 24-12-30 | 16.95 | ▼-0.17 | ▼-0.99% |
| 24-12-27 | 17.12 | ▲0.03 | ▲0.18% |
| 24-12-26 | 17.09 | ▼-0.23 | ▼-1.33% |
| 24-12-23 | 17.32 | ▼-0.66 | ▼-3.67% |
| 24-12-20 | 17.98 | ▲0.39 | ▲2.22% |
| 24-12-19 | 17.59 | ▲0.49 | ▲2.87% |
| 24-12-18 | 17.10 | ▼-1.12 | ▼-6.15% |
| 24-12-17 | 18.22 | ▲0.40 | ▲2.24% |
| 24-12-16 | 17.82 | ▼-0.23 | ▼-1.27% |
| 24-12-13 | 18.05 | ▼-0.20 | ▼-1.1% |
| 24-12-12 | 18.25 | ▼-1.04 | ▼-5.39% |
| 24-12-11 | 19.29 | ▲0.66 | ▲3.54% |
| 24-12-10 | 18.63 | ▲0.24 | ▲1.31% |
| 24-12-09 | 18.39 | ▼-0.15 | ▼-0.81% |
| 24-12-06 | 18.54 | ▼-0.28 | ▼-1.49% |
| 24-12-05 | 18.82 | ▲0.42 | ▲2.28% |
| 24-12-04 | 18.40 | ▲0.04 | ▲0.22% |
| 24-12-03 | 18.36 | ▲0.08 | ▲0.44% |
| 24-12-02 | 18.28 | ▼-0.12 | ▼-0.65% |
| 24-11-29 | 18.40 | ▼-0.09 | ▼-0.49% |
| 24-11-28 | 18.49 | ▼-1.63 | ▼-8.1% |
| 24-11-27 | 20.12 | ▼-1.46 | ▼-6.77% |
| 24-11-26 | 21.58 | ▲0.49 | ▲2.32% |
| 24-11-25 | 21.09 | -0.00 | -0% |
| 24-11-22 | 21.09 | ▲0.68 | ▲3.33% |
| 24-11-21 | 20.41 | ▼-0.47 | ▼-2.25% |
| 24-11-19 | 20.88 | ▲0.16 | ▲0.77% |
| 24-11-18 | 20.72 | ▼-0.48 | ▼-2.26% |
| 24-11-15 | 21.20 | -0.00 | -0% |
| 24-11-14 | 21.20 | ▼-0.67 | ▼-3.06% |
| 24-11-13 | 21.87 | ▲0.18 | ▲0.83% |
| 24-11-12 | 21.69 | ▼-0.12 | ▼-0.55% |
| 24-11-11 | 21.81 | ▲0.31 | ▲1.44% |
| 24-11-08 | 21.50 | ▼-0.24 | ▼-1.1% |
| 24-11-07 | 21.74 | ▼-0.15 | ▼-0.69% |
| 24-11-06 | 21.89 | ▼-0.28 | ▼-1.26% |
| 24-11-05 | 22.17 | ▲0.22 | ▲1% |
| 24-11-04 | 21.95 | ▲0.65 | ▲3.05% |
| 24-11-01 | 21.30 | ▼-0.44 | ▼-2.02% |
| 24-10-31 | 21.74 | ▼-0.13 | ▼-0.59% |
| 24-10-30 | 21.87 | ▲0.64 | ▲3.01% |
| 24-10-29 | 21.23 | ▲0.02 | ▲0.09% |
| 24-10-28 | 21.21 | ▲0.06 | ▲0.28% |
| 24-10-25 | 21.15 | ▼-0.50 | ▼-2.31% |
| 24-10-24 | 21.65 | ▲0.35 | ▲1.64% |
| 24-10-23 | 21.30 | ▼-0.10 | ▼-0.47% |
| 24-10-22 | 21.40 | ▼-0.12 | ▼-0.56% |
| 24-10-21 | 21.52 | ▼-0.14 | ▼-0.65% |
| 24-10-18 | 21.66 | ▼-0.24 | ▼-1.1% |
| 24-10-17 | 21.90 | ▼-0.50 | ▼-2.23% |
| 24-10-16 | 22.40 | ▲0.40 | ▲1.82% |
| 24-10-15 | 22.00 | ▲0.33 | ▲1.52% |
| 24-10-14 | 21.67 | ▲0.27 | ▲1.26% |
| 24-10-11 | 21.40 | ▼-0.38 | ▼-1.74% |
| 24-10-10 | 21.78 | ▲0.07 | ▲0.32% |
| 24-10-09 | 21.71 | ▼-0.11 | ▼-0.5% |
| 24-10-08 | 21.82 | ▲0.48 | ▲2.25% |
| 24-10-07 | 21.34 | ▲0.10 | ▲0.47% |
| 24-10-04 | 21.24 | ▲0.05 | ▲0.24% |
| 24-10-03 | 21.19 | ▼-0.35 | ▼-1.62% |
| 24-10-02 | 21.54 | ▲0.93 | ▲4.51% |
| 24-10-01 | 20.61 | ▲0.09 | ▲0.44% |
| 24-09-30 | 20.52 | ▼-0.18 | ▼-0.87% |
| 24-09-27 | 20.70 | ▼-0.17 | ▼-0.81% |
| 24-09-26 | 20.87 | ▲0.42 | ▲2.05% |
| 24-09-25 | 20.45 | -0.00 | -0% |
| 24-09-24 | 20.45 | ▲0.26 | ▲1.29% |
| 24-09-23 | 20.19 | ▼-0.54 | ▼-2.6% |
| 24-09-20 | 20.73 | ▼-1.10 | ▼-5.04% |
| 24-09-19 | 21.83 | ▼-0.51 | ▼-2.28% |
| 24-09-18 | 22.34 | ▼-0.09 | ▼-0.4% |
| 24-09-17 | 22.43 | ▼-0.07 | ▼-0.31% |
| 24-09-16 | 22.50 | ▲0.22 | ▲0.99% |
| 24-09-13 | 22.28 | ▲0.75 | ▲3.48% |
| 24-09-12 | 21.53 | -0.00 | -0% |
| 24-09-11 | 21.53 | ▲0.05 | ▲0.23% |
| 24-09-10 | 21.48 | ▼-0.02 | ▼-0.09% |
| 24-09-09 | 21.50 | ▼-0.05 | ▼-0.23% |
| 24-09-06 | 21.55 | ▼-0.16 | ▼-0.74% |
| 24-09-05 | 21.71 | ▲0.12 | ▲0.56% |
| 24-09-04 | 21.59 | ▲0.39 | ▲1.84% |
| 24-09-03 | 21.20 | ▼-0.40 | ▼-1.85% |
| 24-09-02 | 21.60 | ▼-0.22 | ▼-1.01% |
| 24-08-30 | 21.82 | ▼-0.39 | ▼-1.76% |
| 24-08-29 | 22.21 | ▼-0.48 | ▼-2.12% |
| 24-08-28 | 22.69 | ▲0.06 | ▲0.27% |
| 24-08-27 | 22.63 | ▲0.10 | ▲0.44% |
| 24-08-26 | 22.53 | ▼-0.04 | ▼-0.18% |
| 24-08-23 | 22.57 | ▲0.97 | ▲4.49% |
| 24-08-22 | 21.60 | ▼-0.62 | ▼-2.79% |
| 24-08-21 | 22.22 | ▲0.05 | ▲0.23% |
| 24-08-20 | 22.17 | ▲0.37 | ▲1.7% |
| 24-08-19 | 21.80 | ▲0.42 | ▲1.96% |
| 24-08-16 | 21.38 | ▼-0.76 | ▼-3.43% |
| 24-08-15 | 22.14 | ▲0.51 | ▲2.36% |
| 24-08-14 | 21.63 | ▲0.33 | ▲1.55% |
| 24-08-13 | 21.30 | ▼-0.35 | ▼-1.62% |
| 24-08-12 | 21.65 | ▼-0.12 | ▼-0.55% |
| 24-08-09 | 21.77 | ▲1.12 | ▲5.42% |
| 24-08-08 | 20.65 | ▲0.45 | ▲2.23% |
| 24-08-07 | 20.20 | ▲0.86 | ▲4.45% |
| 24-08-06 | 19.34 | ▼-0.11 | ▼-0.57% |
| 24-08-05 | 19.45 | ▼-0.51 | ▼-2.56% |
| 24-08-02 | 19.96 | ▲0.35 | ▲1.78% |
| 24-08-01 | 19.61 | ▲0.12 | ▲0.62% |
| 24-07-31 | 19.49 | ▲0.28 | ▲1.46% |
| 24-07-30 | 19.21 | ▼-0.34 | ▼-1.74% |
| 24-07-29 | 19.55 | ▼-0.11 | ▼-0.56% |
| 24-07-26 | 19.66 | ▲0.09 | ▲0.46% |
| 24-07-25 | 19.57 | ▼-0.22 | ▼-1.11% |
| 24-07-24 | 19.79 | ▼-0.36 | ▼-1.79% |
| 24-07-23 | 20.15 | ▼-0.53 | ▼-2.56% |
| 24-07-22 | 20.68 | ▲0.69 | ▲3.45% |
| 24-07-19 | 19.99 | ▲0.14 | ▲0.71% |
| 24-07-18 | 19.85 | ▼-0.84 | ▼-4.06% |
| 24-07-17 | 20.69 | ▼-0.18 | ▼-0.86% |
| 24-07-16 | 20.87 | ▲0.30 | ▲1.46% |
| 24-07-15 | 20.57 | ▲0.29 | ▲1.43% |
| 24-07-12 | 20.28 | ▼-0.89 | ▼-4.2% |
| 24-07-11 | 21.17 | ▲0.62 | ▲3.02% |
| 24-07-10 | 20.55 | ▲0.51 | ▲2.54% |
| 24-07-09 | 20.04 | ▲0.31 | ▲1.57% |
| 24-07-08 | 19.73 | ▼-0.26 | ▼-1.3% |
| 24-07-05 | 19.99 | ▲0.17 | ▲0.86% |
| 24-07-04 | 19.82 | ▲0.71 | ▲3.72% |
| 24-07-03 | 19.11 | ▲0.26 | ▲1.38% |
| 24-07-02 | 18.85 | ▲0.24 | ▲1.29% |
| 24-07-01 | 18.61 | ▼-0.24 | ▼-1.27% |
| 24-06-28 | 18.85 | ▼-0.65 | ▼-3.33% |
| 24-06-27 | 19.50 | ▲0.42 | ▲2.2% |
| 24-06-26 | 19.08 | ▼-0.48 | ▼-2.45% |
| 24-06-25 | 19.56 | ▲0.05 | ▲0.26% |
| 24-06-24 | 19.51 | ▲0.53 | ▲2.79% |
| 24-06-21 | 18.98 | ▲0.39 | ▲2.1% |
| 24-06-20 | 18.59 | ▼-0.26 | ▼-1.38% |
| 24-06-19 | 18.85 | ▲0.05 | ▲0.27% |
| 24-06-18 | 18.80 | ▲0.10 | ▲0.53% |
| 24-06-17 | 18.70 | ▼-0.34 | ▼-1.79% |
| 24-06-14 | 19.04 | ▲0.06 | ▲0.32% |
| 24-06-13 | 18.98 | ▲0.03 | ▲0.16% |
| 24-06-12 | 18.95 | ▼-0.58 | ▼-2.97% |
| 24-06-11 | 19.53 | ▲0.19 | ▲0.98% |
| 24-06-10 | 19.34 | ▼-0.23 | ▼-1.18% |
| 24-06-07 | 19.57 | ▼-0.60 | ▼-2.97% |
| 24-06-06 | 20.17 | ▲0.46 | ▲2.33% |
| 24-06-05 | 19.71 | ▲0.37 | ▲1.91% |
| 24-06-04 | 19.34 | ▲0.12 | ▲0.62% |
| 24-06-03 | 19.22 | ▲0.11 | ▲0.58% |
| 24-06-01 | 19.11 | -0.00 | -0% |
| 24-05-31 | 19.11 | ▼-0.16 | ▼-0.83% |
| 24-05-29 | 19.27 | ▼-0.10 | ▼-0.52% |
| 24-05-28 | 19.37 | ▼-0.26 | ▼-1.32% |
| 24-05-27 | 19.63 | ▲0.07 | ▲0.36% |
| 24-05-25 | 19.56 | ▼-0.02 | ▼-0.1% |
| 24-05-24 | 19.58 | ▲0.22 | ▲1.14% |
| 24-05-23 | 19.36 | ▼-0.45 | ▼-2.27% |
| 24-05-22 | 19.81 | ▼-0.84 | ▼-4.07% |
| 24-05-21 | 20.65 | ▲0.16 | ▲0.78% |
| 24-05-20 | 20.49 | ▼-0.13 | ▼-0.63% |
| 24-05-17 | 20.62 | ▼-0.30 | ▼-1.43% |
| 24-05-16 | 20.92 | ▲0.17 | ▲0.82% |
| 24-05-15 | 20.75 | ▲0.12 | ▲0.58% |
| 24-05-14 | 20.63 | ▲0.03 | ▲0.15% |
| 24-05-13 | 20.60 | ▼-0.31 | ▼-1.48% |
| 24-05-10 | 20.91 | ▼-0.41 | ▼-1.92% |
| 24-05-09 | 21.32 | ▼-0.39 | ▼-1.8% |
| 24-05-08 | 21.71 | ▼-0.02 | ▼-0.09% |
| 24-05-07 | 21.73 | ▲0.14 | ▲0.65% |
| 24-05-06 | 21.59 | ▼-0.22 | ▼-1.01% |
| 24-05-03 | 21.81 | ▲1.22 | ▲5.93% |
| 24-05-02 | 20.59 | ▲0.29 | ▲1.43% |
| 24-04-30 | 20.30 | ▼-0.77 | ▼-3.65% |
| 24-04-29 | 21.07 | ▲0.16 | ▲0.77% |
| 24-04-26 | 20.91 | ▲0.53 | ▲2.6% |
| 24-04-25 | 20.38 | ▼-0.26 | ▼-1.26% |
| 24-04-24 | 20.65 | ▼-0.65 | ▼-3.05% |
| 24-04-23 | 21.30 | ▲0.11 | ▲0.52% |
| 24-04-22 | 21.19 | ▲0.30 | ▲1.44% |
| 24-04-19 | 20.89 | ▲0.33 | ▲1.61% |
| 24-04-18 | 20.56 | ▼-0.44 | ▼-2.1% |
| 24-04-17 | 21.00 | ▼-0.23 | ▼-1.08% |
| 24-04-16 | 21.23 | ▼-0.12 | ▼-0.56% |