[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Caesars Entertainment : ( CZR:US )
24.76USD ▼ -0.31 (-1.24%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 24.76 | ▼-0.31 | ▼-1.24% |
| 25-04-15 | 25.07 | ▼-0.20 | ▼-0.79% |
| 25-04-14 | 25.27 | ▼-0.08 | ▼-0.32% |
| 25-04-11 | 25.35 | ▼-0.09 | ▼-0.35% |
| 25-04-10 | 25.44 | ▼-2.13 | ▼-7.73% |
| 25-04-09 | 27.57 | ▲4.08 | ▲17.37% |
| 25-04-08 | 23.49 | ▲0.31 | ▲1.34% |
| 25-04-04 | 23.18 | ▼-0.59 | ▼-2.48% |
| 25-04-03 | 23.78 | ▼-2.55 | ▼-9.69% |
| 25-04-02 | 26.33 | ▲1.50 | ▲6.04% |
| 25-04-01 | 24.83 | ▼-0.21 | ▼-0.84% |
| 25-03-31 | 25.03 | ▼-0.67 | ▼-2.61% |
| 25-03-28 | 25.71 | ▼-1.35 | ▼-4.99% |
| 25-03-27 | 27.05 | ▼-0.54 | ▼-1.96% |
| 25-03-26 | 27.59 | ▲0.05 | ▲0.18% |
| 25-03-25 | 27.54 | ▼-0.60 | ▼-2.13% |
| 25-03-24 | 28.14 | ▲0.76 | ▲2.78% |
| 25-03-21 | 27.38 | ▼-0.88 | ▼-3.12% |
| 25-03-20 | 28.25 | ▼-0.90 | ▼-3.09% |
| 25-03-19 | 29.15 | ▲1.57 | ▲5.69% |
| 25-03-18 | 27.58 | ▼-0.49 | ▼-1.75% |
| 25-03-17 | 28.07 | -0.00 | -0% |
| 25-03-14 | 28.07 | ▲1.47 | ▲5.53% |
| 25-03-13 | 26.61 | ▼-0.74 | ▼-2.71% |
| 25-03-12 | 27.35 | ▼-0.54 | ▼-1.94% |
| 25-03-11 | 27.88 | ▲0.59 | ▲2.16% |
| 25-03-10 | 27.29 | ▼-1.20 | ▼-4.21% |
| 25-03-07 | 28.49 | ▼-0.41 | ▼-1.42% |
| 25-03-06 | 28.90 | ▼-1.49 | ▼-4.9% |
| 25-03-05 | 30.39 | ▼-0.37 | ▼-1.2% |
| 25-03-04 | 30.76 | ▼-0.68 | ▼-2.16% |
| 25-03-03 | 31.43 | ▼-1.82 | ▼-5.47% |
| 25-02-28 | 33.25 | -0.00 | -0% |
| 25-02-27 | 33.25 | ▼-1.30 | ▼-3.76% |
| 25-02-26 | 34.55 | ▼-0.30 | ▼-0.86% |
| 25-02-25 | 34.85 | ▼-0.48 | ▼-1.36% |
| 25-02-21 | 35.33 | ▼-2.46 | ▼-6.51% |
| 25-02-20 | 37.78 | ▼-0.23 | ▼-0.61% |
| 25-02-19 | 38.01 | ▼-1.54 | ▼-3.89% |
| 25-02-18 | 39.55 | ▼-0.21 | ▼-0.53% |
| 25-02-14 | 39.76 | ▲0.92 | ▲2.37% |
| 25-02-13 | 38.84 | ▲3.21 | ▲9.01% |
| 25-02-12 | 35.63 | ▲0.16 | ▲0.45% |
| 25-02-11 | 35.47 | ▼-0.11 | ▼-0.31% |
| 25-02-10 | 35.58 | ▼-0.15 | ▼-0.42% |
| 25-02-07 | 35.73 | ▼-0.66 | ▼-1.81% |
| 25-02-06 | 36.39 | ▲0.07 | ▲0.19% |
| 25-02-05 | 36.32 | ▲0.15 | ▲0.41% |
| 25-02-04 | 36.17 | ▲0.61 | ▲1.72% |
| 25-02-03 | 35.56 | ▼-0.48 | ▼-1.33% |
| 25-01-31 | 36.05 | ▼-0.19 | ▼-0.52% |
| 25-01-30 | 36.24 | ▲0.61 | ▲1.71% |
| 25-01-29 | 35.63 | ▼-0.10 | ▼-0.28% |
| 25-01-28 | 35.73 | ▲0.76 | ▲2.17% |
| 25-01-27 | 34.97 | ▲0.37 | ▲1.07% |
| 25-01-24 | 34.60 | ▲0.44 | ▲1.29% |
| 25-01-23 | 34.17 | ▲0.45 | ▲1.33% |
| 25-01-22 | 33.72 | ▼-0.50 | ▼-1.46% |
| 25-01-21 | 34.22 | ▲0.16 | ▲0.47% |
| 25-01-17 | 34.06 | ▲0.76 | ▲2.28% |
| 25-01-16 | 33.30 | ▼-0.11 | ▼-0.33% |
| 25-01-15 | 33.41 | ▲0.23 | ▲0.69% |
| 25-01-14 | 33.18 | ▲1.10 | ▲3.43% |
| 25-01-13 | 32.09 | ▲0.63 | ▲2% |
| 25-01-10 | 31.46 | ▼-0.53 | ▼-1.66% |
| 25-01-08 | 31.98 | ▼-1.03 | ▼-3.12% |
| 25-01-07 | 33.01 | ▼-0.37 | ▼-1.11% |
| 25-01-06 | 33.38 | ▲0.84 | ▲2.58% |
| 25-01-03 | 32.54 | ▼-0.01 | ▼-0.03% |
| 25-01-02 | 32.55 | ▼-0.90 | ▼-2.69% |
| 24-12-31 | 33.45 | ▲0.57 | ▲1.73% |
| 24-12-30 | 32.88 | ▼-0.21 | ▼-0.63% |
| 24-12-27 | 33.09 | ▼-0.23 | ▼-0.69% |
| 24-12-26 | 33.32 | ▼-0.01 | ▼-0.03% |
| 24-12-24 | 33.33 | ▲0.42 | ▲1.28% |
| 24-12-23 | 32.91 | ▲0.05 | ▲0.15% |
| 24-12-20 | 32.86 | ▼-0.23 | ▼-0.69% |
| 24-12-19 | 33.09 | ▼-0.86 | ▼-2.53% |
| 24-12-18 | 33.95 | ▼-2.18 | ▼-6.03% |
| 24-12-17 | 36.13 | ▼-0.40 | ▼-1.09% |
| 24-12-16 | 36.54 | ▼-0.54 | ▼-1.46% |
| 24-12-13 | 37.08 | ▼-0.75 | ▼-1.98% |
| 24-12-12 | 37.83 | ▲0.70 | ▲1.89% |
| 24-12-11 | 37.13 | ▲0.22 | ▲0.6% |
| 24-12-10 | 36.91 | ▲0.25 | ▲0.68% |
| 24-12-09 | 36.66 | ▼-0.98 | ▼-2.6% |
| 24-12-06 | 37.64 | ▼-0.26 | ▼-0.69% |
| 24-12-05 | 37.90 | ▼-0.73 | ▼-1.89% |
| 24-12-04 | 38.63 | ▲0.45 | ▲1.18% |
| 24-12-03 | 38.17 | ▼-0.80 | ▼-2.05% |
| 24-12-02 | 38.97 | ▲0.48 | ▲1.25% |
| 24-11-29 | 38.49 | ▲0.16 | ▲0.42% |
| 24-11-27 | 38.33 | ▼-0.36 | ▼-0.93% |
| 24-11-26 | 38.69 | ▼-0.77 | ▼-1.95% |
| 24-11-25 | 39.45 | ▲1.84 | ▲4.89% |
| 24-11-22 | 37.62 | ▲0.08 | ▲0.21% |
| 24-11-21 | 37.54 | ▼-0.06 | ▼-0.16% |
| 24-11-20 | 37.60 | ▲0.21 | ▲0.56% |
| 24-11-19 | 37.39 | ▲0.84 | ▲2.3% |
| 24-11-18 | 36.55 | ▼-0.44 | ▼-1.19% |
| 24-11-15 | 36.99 | ▼-1.96 | ▼-5.03% |
| 24-11-14 | 38.94 | ▼-0.41 | ▼-1.04% |
| 24-11-13 | 39.35 | ▼-0.11 | ▼-0.28% |
| 24-11-12 | 39.46 | ▼-0.76 | ▼-1.89% |
| 24-11-11 | 40.22 | ▼-0.59 | ▼-1.45% |
| 24-11-08 | 40.81 | ▼-0.29 | ▼-0.71% |
| 24-11-07 | 41.10 | ▲0.64 | ▲1.58% |
| 24-11-06 | 40.45 | ▲1.66 | ▲4.28% |
| 24-11-05 | 38.80 | ▼-0.84 | ▼-2.12% |
| 24-11-04 | 39.64 | ▲0.41 | ▲1.05% |
| 24-11-01 | 39.23 | ▼-0.84 | ▼-2.1% |
| 24-10-31 | 40.07 | ▼-1.43 | ▼-3.45% |
| 24-10-30 | 41.49 | ▼-3.84 | ▼-8.47% |
| 24-10-29 | 45.33 | ▼-0.22 | ▼-0.48% |
| 24-10-28 | 45.55 | ▲1.39 | ▲3.15% |
| 24-10-25 | 44.16 | ▲0.48 | ▲1.1% |
| 24-10-24 | 43.67 | ▲0.89 | ▲2.08% |
| 24-10-23 | 42.79 | ▼-1.25 | ▼-2.84% |
| 24-10-22 | 44.03 | ▲0.26 | ▲0.59% |
| 24-10-21 | 43.78 | ▼-1.42 | ▼-3.14% |
| 24-10-18 | 45.20 | ▼-0.37 | ▼-0.81% |
| 24-10-17 | 45.56 | ▲0.95 | ▲2.13% |
| 24-10-16 | 44.62 | ▼-0.36 | ▼-0.8% |
| 24-10-15 | 44.98 | ▼-0.57 | ▼-1.25% |
| 24-10-14 | 45.55 | ▲1.03 | ▲2.31% |
| 24-10-11 | 44.53 | ▲0.89 | ▲2.04% |
| 24-10-10 | 43.63 | ▼-0.78 | ▼-1.76% |
| 24-10-09 | 44.41 | ▲1.15 | ▲2.66% |
| 24-10-08 | 43.27 | ▼-1.25 | ▼-2.81% |
| 24-10-07 | 44.51 | ▲0.03 | ▲0.07% |
| 24-10-04 | 44.48 | ▲0.60 | ▲1.37% |
| 24-10-03 | 43.88 | ▲0.93 | ▲2.17% |
| 24-10-02 | 42.95 | ▲2.20 | ▲5.4% |
| 24-10-01 | 40.76 | ▼-0.99 | ▼-2.37% |
| 24-09-30 | 41.75 | ▲0.02 | ▲0.05% |
| 24-09-27 | 41.73 | ▲0.65 | ▲1.58% |
| 24-09-26 | 41.08 | ▲0.46 | ▲1.13% |
| 24-09-25 | 40.62 | ▼-0.21 | ▼-0.51% |
| 24-09-24 | 40.83 | ▼-0.58 | ▼-1.4% |
| 24-09-23 | 41.41 | ▼-0.09 | ▼-0.22% |
| 24-09-20 | 41.49 | ▼-0.09 | ▼-0.22% |
| 24-09-19 | 41.58 | ▲1.26 | ▲3.13% |
| 24-09-18 | 40.32 | ▲0.07 | ▲0.17% |
| 24-09-17 | 40.25 | ▲0.83 | ▲2.11% |
| 24-09-16 | 39.43 | ▲0.56 | ▲1.44% |
| 24-09-13 | 38.87 | ▲2.36 | ▲6.46% |
| 24-09-12 | 36.51 | ▲0.15 | ▲0.41% |
| 24-09-11 | 36.36 | ▲0.26 | ▲0.72% |
| 24-09-10 | 36.09 | ▲0.09 | ▲0.25% |
| 24-09-09 | 36.00 | ▼-0.86 | ▼-2.33% |
| 24-09-06 | 36.86 | ▼-0.16 | ▼-0.43% |
| 24-09-05 | 37.03 | ▼-0.08 | ▼-0.22% |
| 24-09-04 | 37.11 | ▲0.81 | ▲2.23% |
| 24-09-03 | 36.30 | ▼-1.35 | ▼-3.59% |
| 24-08-30 | 37.65 | ▲0.51 | ▲1.37% |
| 24-08-29 | 37.14 | ▲0.05 | ▲0.13% |
| 24-08-28 | 37.10 | ▼-0.64 | ▼-1.7% |
| 24-08-27 | 37.74 | ▲0.31 | ▲0.83% |
| 24-08-26 | 37.43 | ▼-0.88 | ▼-2.3% |
| 24-08-23 | 38.31 | ▲1.84 | ▲5.05% |
| 24-08-22 | 36.47 | ▲0.13 | ▲0.36% |
| 24-08-21 | 36.34 | ▲0.04 | ▲0.11% |
| 24-08-20 | 36.31 | ▼-0.48 | ▼-1.3% |
| 24-08-19 | 36.79 | ▼-0.17 | ▼-0.46% |
| 24-08-16 | 36.96 | ▼-0.22 | ▼-0.59% |
| 24-08-15 | 37.18 | ▲2.40 | ▲6.9% |
| 24-08-14 | 34.79 | ▼-0.49 | ▼-1.39% |
| 24-08-13 | 35.28 | ▼-0.18 | ▼-0.51% |
| 24-08-12 | 35.46 | ▼-0.07 | ▼-0.2% |
| 24-08-09 | 35.52 | ▼-0.47 | ▼-1.31% |
| 24-08-08 | 35.99 | ▲1.10 | ▲3.15% |
| 24-08-07 | 34.89 | ▲0.38 | ▲1.1% |
| 24-08-06 | 34.52 | ▲1.28 | ▲3.85% |
| 24-08-05 | 33.24 | ▼-2.45 | ▼-6.87% |
| 24-08-02 | 35.69 | ▼-1.72 | ▼-4.6% |
| 24-08-01 | 37.41 | ▼-2.56 | ▼-6.41% |
| 24-07-31 | 39.96 | ▲3.06 | ▲8.29% |
| 24-07-30 | 36.91 | ▲0.39 | ▲1.07% |
| 24-07-29 | 36.52 | ▲1.51 | ▲4.31% |
| 24-07-26 | 35.01 | ▲1.77 | ▲5.33% |
| 24-07-25 | 33.24 | ▼-1.01 | ▼-2.95% |
| 24-07-24 | 34.24 | ▼-2.51 | ▼-6.83% |
| 24-07-23 | 36.75 | ▲0.34 | ▲0.93% |
| 24-07-22 | 36.41 | ▼-0.40 | ▼-1.09% |
| 24-07-19 | 36.81 | ▲0.27 | ▲0.74% |
| 24-07-18 | 36.54 | ▼-2.00 | ▼-5.19% |
| 24-07-17 | 38.54 | ▼-1.22 | ▼-3.07% |
| 24-07-16 | 39.75 | ▲0.52 | ▲1.33% |
| 24-07-15 | 39.23 | ▼-0.83 | ▼-2.07% |
| 24-07-12 | 40.06 | ▲1.05 | ▲2.69% |
| 24-07-11 | 39.01 | ▲2.40 | ▲6.56% |
| 24-07-10 | 36.61 | ▼-0.18 | ▼-0.49% |
| 24-07-09 | 36.79 | ▼-0.90 | ▼-2.39% |
| 24-07-08 | 37.69 | ▲0.50 | ▲1.34% |
| 24-07-05 | 37.18 | ▼-0.55 | ▼-1.46% |
| 24-07-03 | 37.73 | ▲0.29 | ▲0.77% |
| 24-07-02 | 37.44 | ▼-0.35 | ▼-0.93% |
| 24-07-01 | 37.79 | ▼-1.98 | ▼-4.98% |
| 24-06-28 | 39.77 | ▲0.73 | ▲1.87% |
| 24-06-27 | 39.04 | ▲0.85 | ▲2.23% |
| 24-06-26 | 38.19 | ▲0.41 | ▲1.09% |
| 24-06-25 | 37.78 | ▼-1.28 | ▼-3.28% |
| 24-06-24 | 39.06 | ▼-0.13 | ▼-0.33% |
| 24-06-21 | 39.19 | ▲0.39 | ▲1.01% |
| 24-06-20 | 38.80 | ▲1.41 | ▲3.77% |
| 24-06-18 | 37.39 | ▲1.24 | ▲3.43% |
| 24-06-17 | 36.15 | ▲0.13 | ▲0.36% |
| 24-06-14 | 36.02 | ▼-1.86 | ▼-4.91% |
| 24-06-13 | 37.88 | ▼-0.32 | ▼-0.84% |
| 24-06-12 | 38.20 | ▲1.44 | ▲3.92% |
| 24-06-11 | 36.76 | ▲0.41 | ▲1.13% |
| 24-06-10 | 36.36 | ▲0.28 | ▲0.78% |
| 24-06-07 | 36.08 | ▼-0.57 | ▼-1.56% |
| 24-06-06 | 36.65 | ▲0.10 | ▲0.27% |
| 24-06-05 | 36.55 | ▲1.06 | ▲2.99% |
| 24-06-04 | 35.49 | ▼-0.14 | ▼-0.39% |
| 24-06-03 | 35.63 | ▲0.02 | ▲0.06% |
| 24-05-31 | 35.61 | ▲3.74 | ▲11.74% |
| 24-05-30 | 31.87 | ▼-0.25 | ▼-0.78% |
| 24-05-29 | 32.12 | ▼-1.11 | ▼-3.34% |
| 24-05-28 | 33.23 | ▼-0.39 | ▼-1.16% |
| 24-05-24 | 33.62 | ▲1.11 | ▲3.41% |
| 24-05-23 | 32.51 | ▼-2.15 | ▼-6.2% |
| 24-05-22 | 34.66 | ▼-0.95 | ▼-2.67% |
| 24-05-21 | 35.61 | ▲0.68 | ▲1.95% |
| 24-05-20 | 34.93 | ▼-0.57 | ▼-1.61% |
| 24-05-17 | 35.49 | ▲0.18 | ▲0.51% |
| 24-05-16 | 35.31 | ▼-0.95 | ▼-2.62% |
| 24-05-15 | 36.27 | ▼-0.44 | ▼-1.2% |
| 24-05-14 | 36.70 | ▲0.44 | ▲1.21% |
| 24-05-13 | 36.27 | ▲0.04 | ▲0.11% |
| 24-05-10 | 36.23 | ▼-1.05 | ▼-2.82% |
| 24-05-09 | 37.28 | ▲0.98 | ▲2.7% |
| 24-05-08 | 36.29 | ▼-0.09 | ▼-0.25% |
| 24-05-07 | 36.38 | ▲0.36 | ▲1% |
| 24-05-06 | 36.02 | ▲0.70 | ▲1.98% |
| 24-05-03 | 35.31 | ▼-0.90 | ▼-2.49% |
| 24-05-01 | 36.21 | ▲0.43 | ▲1.2% |
| 24-04-30 | 35.78 | ▼-1.73 | ▼-4.61% |
| 24-04-29 | 37.51 | ▲0.86 | ▲2.35% |
| 24-04-26 | 36.65 | ▼-1.37 | ▼-3.6% |
| 24-04-25 | 38.02 | ▼-0.45 | ▼-1.17% |
| 24-04-24 | 38.47 | ▼-0.61 | ▼-1.56% |
| 24-04-23 | 39.08 | ▲0.69 | ▲1.8% |
| 24-04-22 | 38.39 | ▲0.19 | ▲0.5% |
| 24-04-19 | 38.21 | ▲0.18 | ▲0.47% |
| 24-04-18 | 38.02 | ▼-0.55 | ▼-1.43% |
| 24-04-17 | 38.57 | ▼-0.88 | ▼-2.23% |