[미국 특징주] 로쿠, 매각 협상 진행…미디어 기업과 합병 논의
무료
Deutsche Bank : ( DBK:GR )
28.74EUR ▲ 1.78 (6.6%)
2026-06-12
최근 1년 일별 시세
(2026-06-12 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-06-12 | 28.74 | ▲1.78 | ▲6.6% |
| 26-06-11 | 26.96 | ▼-0.13 | ▼-0.48% |
| 26-06-10 | 27.10 | ▼-0.26 | ▼-0.95% |
| 26-06-09 | 27.35 | ▲0.04 | ▲0.15% |
| 26-06-08 | 27.31 | ▼-0.22 | ▼-0.8% |
| 26-06-05 | 27.53 | ▼-0.20 | ▼-0.72% |
| 26-06-04 | 27.74 | ▲0.81 | ▲3.01% |
| 26-06-03 | 26.93 | ▼-1.02 | ▼-3.65% |
| 26-06-02 | 27.95 | ▲0.43 | ▲1.56% |
| 26-06-01 | 27.52 | ▼-0.34 | ▼-1.22% |
| 26-05-29 | 27.86 | ▼-0.54 | ▼-1.9% |
| 26-05-28 | 28.40 | ▼-0.17 | ▼-0.6% |
| 26-05-27 | 28.57 | ▼-0.06 | ▼-0.21% |
| 26-05-26 | 28.63 | ▼-0.65 | ▼-2.22% |
| 26-05-25 | 29.28 | ▲1.12 | ▲3.98% |
| 26-05-22 | 28.17 | ▲0.10 | ▲0.36% |
| 26-05-21 | 28.07 | ▲0.01 | ▲0.04% |
| 26-05-20 | 28.06 | ▲1.16 | ▲4.31% |
| 26-05-19 | 26.90 | ▼-0.01 | ▼-0.04% |
| 26-05-18 | 26.91 | ▲0.21 | ▲0.79% |
| 26-05-15 | 26.70 | ▼-0.71 | ▼-2.59% |
| 26-05-14 | 27.41 | ▲0.25 | ▲0.92% |
| 26-05-13 | 27.16 | ▲0.41 | ▲1.53% |
| 26-05-12 | 26.76 | ▼-0.35 | ▼-1.29% |
| 26-05-11 | 27.10 | ▼-0.06 | ▼-0.22% |
| 26-05-08 | 27.17 | ▼-0.04 | ▼-0.15% |
| 26-05-07 | 27.20 | ▼-0.05 | ▼-0.18% |
| 26-05-06 | 27.25 | ▲1.02 | ▲3.89% |
| 26-05-05 | 26.24 | ▲0.29 | ▲1.12% |
| 26-05-04 | 25.95 | ▼-0.55 | ▼-2.08% |
| 26-04-30 | 26.50 | ▼-0.30 | ▼-1.12% |
| 26-04-29 | 26.80 | ▼-0.50 | ▼-1.83% |
| 26-04-28 | 27.30 | ▲0.18 | ▲0.66% |
| 26-04-27 | 27.12 | ▲0.05 | ▲0.18% |
| 26-04-24 | 27.06 | ▼-0.17 | ▼-0.62% |
| 26-04-23 | 27.23 | ▼-0.61 | ▼-2.19% |
| 26-04-22 | 27.84 | ▼-0.22 | ▼-0.78% |
| 26-04-21 | 28.06 | ▼-0.22 | ▼-0.78% |
| 26-04-20 | 28.28 | ▼-0.63 | ▼-2.18% |
| 26-04-17 | 28.91 | ▲0.86 | ▲3.07% |
| 26-04-16 | 28.06 | ▼-0.23 | ▼-0.81% |
| 26-04-15 | 28.29 | ▼-0.25 | ▼-0.88% |
| 26-04-14 | 28.54 | ▲1.05 | ▲3.82% |
| 26-04-13 | 27.49 | ▼-0.23 | ▼-0.83% |
| 26-04-10 | 27.71 | ▲0.10 | ▲0.36% |
| 26-04-09 | 27.61 | ▲0.11 | ▲0.4% |
| 26-04-08 | 27.50 | ▲1.87 | ▲7.3% |
| 26-04-07 | 25.63 | ▼-0.05 | ▼-0.19% |
| 26-04-02 | 25.68 | ▼-0.69 | ▼-2.62% |
| 26-04-01 | 26.37 | ▲1.25 | ▲4.98% |
| 26-03-31 | 25.12 | ▲0.10 | ▲0.4% |
| 26-03-30 | 25.01 | ▲0.10 | ▲0.4% |
| 26-03-27 | 24.92 | ▼-0.34 | ▼-1.35% |
| 26-03-26 | 25.26 | ▼-0.54 | ▼-2.09% |
| 26-03-25 | 25.80 | ▲0.81 | ▲3.24% |
| 26-03-24 | 24.99 | ▼-0.12 | ▼-0.48% |
| 26-03-23 | 25.11 | ▲0.34 | ▲1.37% |
| 26-03-20 | 24.76 | ▼-0.39 | ▼-1.55% |
| 26-03-19 | 25.15 | ▼-0.64 | ▼-2.48% |
| 26-03-18 | 25.79 | ▼-0.08 | ▼-0.31% |
| 26-03-17 | 25.87 | ▼-0.04 | ▼-0.15% |
| 26-03-16 | 25.90 | ▲0.41 | ▲1.61% |
| 26-03-13 | 25.49 | ▼-0.22 | ▼-0.86% |
| 26-03-12 | 25.71 | ▼-1.43 | ▼-5.27% |
| 26-03-11 | 27.14 | ▼-0.32 | ▼-1.17% |
| 26-03-10 | 27.46 | ▲0.91 | ▲3.43% |
| 26-03-09 | 26.55 | ▼-0.38 | ▼-1.41% |
| 26-03-06 | 26.93 | ▼-0.99 | ▼-3.55% |
| 26-03-05 | 27.92 | ▼-0.70 | ▼-2.45% |
| 26-03-04 | 28.61 | ▲0.62 | ▲2.22% |
| 26-03-03 | 27.99 | ▼-1.26 | ▼-4.31% |
| 26-03-02 | 29.25 | ▼-1.05 | ▼-3.47% |
| 26-02-27 | 30.30 | ▼-0.74 | ▼-2.38% |
| 26-02-26 | 31.04 | ▲0.44 | ▲1.44% |
| 26-02-25 | 30.60 | ▲0.46 | ▲1.53% |
| 26-02-24 | 30.14 | ▼-0.54 | ▼-1.76% |
| 26-02-23 | 30.68 | ▼-0.38 | ▼-1.22% |
| 26-02-20 | 31.05 | ▲0.64 | ▲2.1% |
| 26-02-19 | 30.41 | ▼-0.59 | ▼-1.9% |
| 26-02-18 | 31.00 | ▲0.68 | ▲2.24% |
| 26-02-17 | 30.32 | ▲0.54 | ▲1.81% |
| 26-02-16 | 29.78 | ▲0.17 | ▲0.57% |
| 26-02-13 | 29.60 | ▼-1.23 | ▼-3.99% |
| 26-02-12 | 30.83 | ▼-0.47 | ▼-1.5% |
| 26-02-11 | 31.29 | ▼-0.25 | ▼-0.79% |
| 26-02-10 | 31.54 | ▼-0.23 | ▼-0.72% |
| 26-02-09 | 31.77 | ▲0.52 | ▲1.66% |
| 26-02-06 | 31.25 | ▲0.55 | ▲1.79% |
| 26-02-05 | 30.70 | ▼-1.26 | ▼-3.94% |
| 26-02-04 | 31.96 | ▼-1.82 | ▼-5.39% |
| 26-02-03 | 33.78 | ▲0.34 | ▲1.02% |
| 26-02-02 | 33.44 | ▲0.14 | ▲0.42% |
| 26-01-30 | 33.30 | ▲0.84 | ▲2.59% |
| 26-01-29 | 32.46 | ▼-0.41 | ▼-1.25% |
| 26-01-28 | 32.87 | ▼-0.66 | ▼-1.97% |
| 26-01-27 | 33.53 | ▲0.38 | ▲1.15% |
| 26-01-26 | 33.16 | ▲0.27 | ▲0.82% |
| 26-01-23 | 32.89 | ▼-0.52 | ▼-1.56% |
| 26-01-22 | 33.40 | ▲1.29 | ▲4.02% |
| 26-01-21 | 32.11 | ▼-0.30 | ▼-0.93% |
| 26-01-20 | 32.41 | ▼-0.30 | ▼-0.92% |
| 26-01-19 | 32.70 | ▼-0.85 | ▼-2.53% |
| 26-01-16 | 33.55 | ▼-0.17 | ▼-0.5% |
| 26-01-15 | 33.72 | ▲0.07 | ▲0.21% |
| 26-01-14 | 33.65 | ▼-0.04 | ▼-0.12% |
| 26-01-13 | 33.69 | ▼-0.06 | ▼-0.18% |
| 26-01-12 | 33.75 | ▲0.70 | ▲2.12% |
| 26-01-09 | 33.06 | ▼-0.16 | ▼-0.48% |
| 26-01-08 | 33.22 | ▲0.21 | ▲0.64% |
| 26-01-07 | 33.01 | ▼-0.40 | ▼-1.2% |
| 26-01-06 | 33.41 | ▼-0.40 | ▼-1.18% |
| 26-01-05 | 33.81 | ▲0.25 | ▲0.74% |
| 26-01-02 | 33.56 | ▲0.45 | ▲1.36% |
| 25-12-30 | 33.11 | ▲0.36 | ▲1.1% |
| 25-12-29 | 32.75 | ▼-0.55 | ▼-1.65% |
| 25-12-23 | 33.30 | ▲0.34 | ▲1.03% |
| 25-12-22 | 32.96 | ▼-0.01 | ▼-0.03% |
| 25-12-19 | 32.97 | ▲0.29 | ▲0.89% |
| 25-12-18 | 32.68 | ▲1.03 | ▲3.25% |
| 25-12-17 | 31.65 | ▼-0.16 | ▼-0.5% |
| 25-12-16 | 31.81 | ▼-0.29 | ▼-0.9% |
| 25-12-15 | 32.10 | ▲0.50 | ▲1.58% |
| 25-12-12 | 31.59 | ▼-1.02 | ▼-3.13% |
| 25-12-11 | 32.61 | ▲0.60 | ▲1.87% |
| 25-12-10 | 32.01 | ▼-0.13 | ▼-0.4% |
| 25-12-09 | 32.13 | ▲0.60 | ▲1.9% |
| 25-12-08 | 31.54 | ▲0.42 | ▲1.35% |
| 25-12-05 | 31.12 | ▲0.13 | ▲0.42% |
| 25-12-04 | 30.99 | ▲0.38 | ▲1.24% |
| 25-12-03 | 30.61 | ▼-0.52 | ▼-1.67% |
| 25-12-02 | 31.13 | ▲0.64 | ▲2.1% |
| 25-12-01 | 30.49 | ▼-0.12 | ▼-0.39% |
| 25-11-28 | 30.61 | ▲0.06 | ▲0.2% |
| 25-11-27 | 30.55 | ▼-0.08 | ▼-0.26% |
| 25-11-26 | 30.63 | ▲0.75 | ▲2.51% |
| 25-11-25 | 29.88 | ▲0.35 | ▲1.19% |
| 25-11-24 | 29.53 | ▲0.15 | ▲0.51% |
| 25-11-21 | 29.39 | ▼-0.44 | ▼-1.48% |
| 25-11-20 | 29.83 | ▼-0.05 | ▼-0.17% |
| 25-11-19 | 29.88 | ▲0.38 | ▲1.29% |
| 25-11-18 | 29.50 | ▼-1.32 | ▼-4.28% |
| 25-11-17 | 30.82 | ▼-1.06 | ▼-3.33% |
| 25-11-14 | 31.87 | ▼-1.08 | ▼-3.28% |
| 25-11-13 | 32.95 | ▼-0.41 | ▼-1.23% |
| 25-11-12 | 33.35 | ▲0.85 | ▲2.62% |
| 25-11-11 | 32.50 | ▲0.05 | ▲0.15% |
| 25-11-10 | 32.45 | ▲1.37 | ▲4.41% |
| 25-11-07 | 31.09 | ▼-0.23 | ▼-0.73% |
| 25-11-06 | 31.32 | ▼-0.31 | ▼-0.98% |
| 25-11-05 | 31.63 | ▲0.09 | ▲0.29% |
| 25-11-04 | 31.54 | ▲0.13 | ▲0.41% |
| 25-11-03 | 31.41 | ▲0.48 | ▲1.55% |
| 25-10-31 | 30.93 | ▼-0.21 | ▼-0.67% |
| 25-10-30 | 31.14 | ▲0.07 | ▲0.23% |
| 25-10-29 | 31.07 | ▲1.47 | ▲4.97% |
| 25-10-28 | 29.61 | ▲0.46 | ▲1.58% |
| 25-10-27 | 29.15 | ▲0.15 | ▲0.52% |
| 25-10-24 | 29.00 | ▲0.23 | ▲0.8% |
| 25-10-23 | 28.78 | ▲0.20 | ▲0.7% |
| 25-10-22 | 28.58 | ▼-0.14 | ▼-0.49% |
| 25-10-21 | 28.71 | ▼-0.31 | ▼-1.07% |
| 25-10-20 | 29.02 | ▲0.37 | ▲1.29% |
| 25-10-17 | 28.65 | ▼-1.85 | ▼-6.07% |
| 25-10-16 | 30.50 | ▲0.42 | ▲1.4% |
| 25-10-15 | 30.08 | ▼-0.36 | ▼-1.18% |
| 25-10-14 | 30.44 | ▼-0.07 | ▼-0.23% |
| 25-10-13 | 30.50 | ▲0.42 | ▲1.4% |
| 25-10-10 | 30.08 | ▼-0.35 | ▼-1.15% |
| 25-10-09 | 30.43 | ▼-0.06 | ▼-0.2% |
| 25-10-08 | 30.49 | ▲0.65 | ▲2.18% |
| 25-10-07 | 29.84 | ▼-0.03 | ▼-0.1% |
| 25-10-06 | 29.87 | ▼-0.41 | ▼-1.35% |
| 25-10-03 | 30.28 | ▲0.23 | ▲0.77% |
| 25-10-02 | 30.05 | ▼-0.05 | ▼-0.17% |
| 25-10-01 | 30.10 | ▲0.15 | ▲0.5% |
| 25-09-30 | 29.95 | ▼-0.08 | ▼-0.27% |
| 25-09-29 | 30.03 | ▼-0.52 | ▼-1.7% |
| 25-09-26 | 30.55 | ▲0.40 | ▲1.33% |
| 25-09-25 | 30.16 | ▼-0.58 | ▼-1.89% |
| 25-09-24 | 30.74 | ▼-0.18 | ▼-0.58% |
| 25-09-23 | 30.92 | ▲0.15 | ▲0.49% |
| 25-09-22 | 30.76 | ▼-0.16 | ▼-0.52% |
| 25-09-19 | 30.92 | ▲0.47 | ▲1.54% |
| 25-09-18 | 30.45 | ▼-0.29 | ▼-0.94% |
| 25-09-17 | 30.74 | ▼-0.08 | ▼-0.26% |
| 25-09-16 | 30.82 | ▼-1.10 | ▼-3.45% |
| 25-09-15 | 31.92 | ▲0.36 | ▲1.14% |
| 25-09-12 | 31.56 | ▲0.11 | ▲0.35% |
| 25-09-11 | 31.44 | ▲0.64 | ▲2.08% |
| 25-09-10 | 30.81 | ▲0.27 | ▲0.88% |
| 25-09-09 | 30.54 | ▲0.50 | ▲1.67% |
| 25-09-08 | 30.03 | ▲0.16 | ▲0.54% |
| 25-09-05 | 29.87 | ▼-0.39 | ▼-1.29% |
| 25-09-04 | 30.26 | ▲0.46 | ▲1.54% |
| 25-09-03 | 29.80 | ▲0.11 | ▲0.37% |
| 25-09-02 | 29.70 | ▼-0.52 | ▼-1.72% |
| 25-09-01 | 30.21 | ▲0.18 | ▲0.6% |
| 25-08-29 | 30.03 | ▼-0.20 | ▼-0.66% |
| 25-08-28 | 30.23 | ▼-0.13 | ▼-0.43% |
| 25-08-27 | 30.35 | ▼-1.06 | ▼-3.38% |
| 25-08-26 | 31.41 | ▼-0.40 | ▼-1.26% |
| 25-08-25 | 31.81 | ▲0.11 | ▲0.35% |
| 25-08-22 | 31.70 | ▲0.14 | ▲0.44% |
| 25-08-21 | 31.56 | ▲0.29 | ▲0.93% |
| 25-08-20 | 31.28 | ▼-0.26 | ▼-0.82% |
| 25-08-19 | 31.53 | ▲0.12 | ▲0.38% |
| 25-08-18 | 31.42 | ▲0.17 | ▲0.54% |
| 25-08-15 | 31.25 | ▼-0.18 | ▼-0.57% |
| 25-08-14 | 31.43 | ▲0.51 | ▲1.65% |
| 25-08-13 | 30.92 | ▼-0.08 | ▼-0.26% |
| 25-08-12 | 31.00 | ▼-0.15 | ▼-0.48% |
| 25-08-11 | 31.15 | ▲0.10 | ▲0.32% |
| 25-08-08 | 31.05 | ▲0.48 | ▲1.57% |
| 25-08-07 | 30.57 | ▲0.79 | ▲2.65% |
| 25-08-06 | 29.78 | ▲0.76 | ▲2.62% |
| 25-08-05 | 29.02 | ▼-0.01 | ▼-0.03% |
| 25-08-04 | 29.03 | ▲0.94 | ▲3.35% |
| 25-08-01 | 28.10 | ▼-0.89 | ▼-3.07% |
| 25-07-31 | 28.99 | ▼-0.12 | ▼-0.41% |
| 25-07-30 | 29.10 | ▲0.53 | ▲1.85% |
| 25-07-29 | 28.58 | ▲0.52 | ▲1.85% |
| 25-07-28 | 28.06 | ▼-0.30 | ▼-1.06% |
| 25-07-25 | 28.36 | ▼-0.46 | ▼-1.6% |
| 25-07-24 | 28.82 | ▲2.41 | ▲9.13% |
| 25-07-23 | 26.41 | ▲0.51 | ▲1.97% |
| 25-07-22 | 25.90 | ▼-0.24 | ▼-0.92% |
| 25-07-21 | 26.14 | ▲0.28 | ▲1.08% |
| 25-07-18 | 25.86 | ▼-0.10 | ▼-0.39% |
| 25-07-17 | 25.96 | ▲0.40 | ▲1.56% |
| 25-07-16 | 25.56 | ▲0.19 | ▲0.75% |
| 25-07-15 | 25.37 | ▼-0.13 | ▼-0.51% |
| 25-07-14 | 25.51 | ▲0.12 | ▲0.47% |
| 25-07-11 | 25.39 | ▼-0.34 | ▼-1.32% |
| 25-07-10 | 25.73 | ▼-0.10 | ▼-0.39% |
| 25-07-09 | 25.83 | ▲0.84 | ▲3.36% |
| 25-07-08 | 24.99 | ▲0.16 | ▲0.64% |
| 25-07-07 | 24.83 | ▲0.35 | ▲1.43% |
| 25-07-04 | 24.48 | ▼-0.38 | ▼-1.53% |
| 25-07-03 | 24.87 | ▲0.23 | ▲0.93% |
| 25-07-02 | 24.63 | ▲0.37 | ▲1.53% |
| 25-07-01 | 24.26 | ▼-0.91 | ▼-3.62% |
| 25-06-30 | 25.17 | ▼-0.83 | ▼-3.19% |
| 25-06-27 | 26.00 | ▲0.46 | ▲1.8% |
| 25-06-26 | 25.54 | ▲0.35 | ▲1.39% |
| 25-06-25 | 25.19 | ▲0.05 | ▲0.2% |
| 25-06-24 | 25.14 | ▲1.28 | ▲5.36% |
| 25-06-23 | 23.87 | ▼-0.13 | ▼-0.54% |
| 25-06-20 | 24.00 | ▲0.20 | ▲0.84% |
| 25-06-19 | 23.80 | ▼-0.31 | ▼-1.29% |
| 25-06-18 | 24.12 | ▲0.18 | ▲0.75% |
| 25-06-17 | 23.94 | ▼-0.52 | ▼-2.13% |