[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Deutsche Bank : ( DBK:GR )
19.23EUR ▲ 1.28 (7.15%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 19.23 | ▲1.28 | ▲7.13% |
| 25-04-09 | 17.95 | ▼-0.86 | ▼-4.57% |
| 25-04-08 | 18.81 | ▲0.74 | ▲4.09% |
| 25-04-07 | 18.07 | ▼-0.72 | ▼-3.83% |
| 25-04-04 | 18.79 | ▼-2.04 | ▼-9.79% |
| 25-04-03 | 20.83 | ▼-1.55 | ▼-6.93% |
| 25-04-02 | 22.38 | ▲0.13 | ▲0.58% |
| 25-04-01 | 22.25 | ▲0.43 | ▲1.97% |
| 25-03-31 | 21.82 | ▼-0.36 | ▼-1.62% |
| 25-03-28 | 22.19 | ▼-0.66 | ▼-2.89% |
| 25-03-27 | 22.85 | ▼-0.26 | ▼-1.13% |
| 25-03-26 | 23.11 | ▼-0.25 | ▼-1.07% |
| 25-03-25 | 23.36 | ▲0.50 | ▲2.19% |
| 25-03-24 | 22.86 | ▲0.58 | ▲2.6% |
| 25-03-21 | 22.28 | ▲0.03 | ▲0.13% |
| 25-03-20 | 22.26 | ▼-0.46 | ▼-2.03% |
| 25-03-19 | 22.72 | ▼-0.16 | ▼-0.7% |
| 25-03-18 | 22.88 | ▲0.93 | ▲4.24% |
| 25-03-17 | 21.94 | ▼-0.11 | ▼-0.5% |
| 25-03-14 | 22.06 | ▲0.75 | ▲3.52% |
| 25-03-13 | 21.31 | ▼-0.21 | ▼-0.98% |
| 25-03-12 | 21.52 | ▲0.51 | ▲2.43% |
| 25-03-11 | 21.01 | ▼-0.26 | ▼-1.22% |
| 25-03-10 | 21.28 | ▼-0.82 | ▼-3.71% |
| 25-03-07 | 22.10 | ▼-0.37 | ▼-1.65% |
| 25-03-06 | 22.47 | ▲0.72 | ▲3.31% |
| 25-03-05 | 21.75 | ▲2.39 | ▲12.35% |
| 25-03-04 | 19.36 | ▼-1.59 | ▼-7.59% |
| 25-03-03 | 20.95 | ▲0.22 | ▲1.06% |
| 25-02-28 | 20.73 | ▲0.23 | ▲1.12% |
| 25-02-27 | 20.50 | ▼-0.40 | ▼-1.91% |
| 25-02-26 | 20.90 | ▲0.79 | ▲3.93% |
| 25-02-25 | 20.11 | ▲0.39 | ▲1.98% |
| 25-02-24 | 19.72 | ▲0.08 | ▲0.41% |
| 25-02-21 | 19.64 | ▲0.27 | ▲1.39% |
| 25-02-20 | 19.37 | ▼-0.12 | ▼-0.62% |
| 25-02-19 | 19.49 | ▼-0.48 | ▼-2.4% |
| 25-02-18 | 19.97 | ▲0.28 | ▲1.42% |
| 25-02-17 | 19.69 | ▲0.45 | ▲2.34% |
| 25-02-14 | 19.25 | ▲0.08 | ▲0.42% |
| 25-02-13 | 19.16 | ▼-0.06 | ▼-0.31% |
| 25-02-12 | 19.22 | ▲0.43 | ▲2.29% |
| 25-02-11 | 18.79 | ▲0.28 | ▲1.51% |
| 25-02-10 | 18.51 | ▼-0.08 | ▼-0.43% |
| 25-02-07 | 18.59 | ▼-0.09 | ▼-0.48% |
| 25-02-06 | 18.68 | ▲0.61 | ▲3.38% |
| 25-02-05 | 18.07 | ▼-0.15 | ▼-0.82% |
| 25-02-04 | 18.22 | ▼-0.12 | ▼-0.65% |
| 25-02-03 | 18.34 | ▼-0.60 | ▼-3.17% |
| 25-01-31 | 18.94 | ▲0.04 | ▲0.21% |
| 25-01-30 | 18.90 | ▼-0.63 | ▼-3.23% |
| 25-01-29 | 19.52 | ▲0.27 | ▲1.4% |
| 25-01-28 | 19.25 | ▲0.29 | ▲1.53% |
| 25-01-27 | 18.96 | ▼-0.09 | ▼-0.47% |
| 25-01-24 | 19.05 | -0.00 | -0% |
| 25-01-23 | 19.05 | ▲0.28 | ▲1.49% |
| 25-01-22 | 18.77 | ▲0.03 | ▲0.16% |
| 25-01-21 | 18.74 | ▼-0.06 | ▼-0.32% |
| 25-01-20 | 18.81 | ▲0.29 | ▲1.57% |
| 25-01-17 | 18.52 | ▲0.32 | ▲1.76% |
| 25-01-16 | 18.20 | ▲0.02 | ▲0.11% |
| 25-01-15 | 18.18 | ▲0.58 | ▲3.3% |
| 25-01-14 | 17.60 | ▲0.57 | ▲3.35% |
| 25-01-13 | 17.03 | ▼-0.07 | ▼-0.41% |
| 25-01-10 | 17.10 | ▼-0.04 | ▼-0.23% |
| 25-01-09 | 17.14 | ▲0.31 | ▲1.84% |
| 25-01-08 | 16.82 | ▼-0.05 | ▼-0.3% |
| 25-01-07 | 16.87 | ▼-0.16 | ▼-0.94% |
| 25-01-06 | 17.02 | ▲0.06 | ▲0.35% |
| 25-01-03 | 16.97 | ▲0.16 | ▲0.95% |
| 25-01-02 | 16.81 | ▲0.17 | ▲1.02% |
| 24-12-30 | 16.64 | ▲0.11 | ▲0.67% |
| 24-12-27 | 16.53 | ▲0.22 | ▲1.35% |
| 24-12-23 | 16.31 | ▲0.06 | ▲0.37% |
| 24-12-20 | 16.25 | ▼-0.34 | ▼-2.05% |
| 24-12-19 | 16.59 | ▼-0.32 | ▼-1.89% |
| 24-12-18 | 16.91 | ▲0.12 | ▲0.71% |
| 24-12-17 | 16.79 | ▼-0.36 | ▼-2.1% |
| 24-12-16 | 17.15 | ▲0.08 | ▲0.47% |
| 24-12-13 | 17.06 | ▲0.11 | ▲0.65% |
| 24-12-12 | 16.95 | ▼-0.05 | ▼-0.29% |
| 24-12-11 | 17.01 | ▼-0.03 | ▼-0.18% |
| 24-12-10 | 17.04 | ▲0.19 | ▲1.13% |
| 24-12-09 | 16.85 | ▼-0.01 | ▼-0.06% |
| 24-12-06 | 16.85 | ▼-0.11 | ▼-0.65% |
| 24-12-05 | 16.97 | ▲0.28 | ▲1.68% |
| 24-12-04 | 16.69 | ▼-0.04 | ▼-0.24% |
| 24-12-03 | 16.73 | ▲0.45 | ▲2.76% |
| 24-12-02 | 16.28 | ▲0.20 | ▲1.24% |
| 24-11-29 | 16.07 | ▲0.32 | ▲2.03% |
| 24-11-28 | 15.75 | ▲0.30 | ▲1.94% |
| 24-11-27 | 15.45 | ▼-0.10 | ▼-0.64% |
| 24-11-26 | 15.55 | ▼-0.16 | ▼-1.02% |
| 24-11-25 | 15.71 | ▲0.16 | ▲1.03% |
| 24-11-22 | 15.55 | ▼-0.46 | ▼-2.87% |
| 24-11-21 | 16.01 | ▲0.11 | ▲0.69% |
| 24-11-20 | 15.90 | -0.00 | -0% |
| 24-11-19 | 15.90 | ▼-0.29 | ▼-1.79% |
| 24-11-18 | 16.18 | ▲0.12 | ▲0.75% |
| 24-11-15 | 16.06 | ▲0.15 | ▲0.94% |
| 24-11-14 | 15.91 | ▲0.33 | ▲2.12% |
| 24-11-13 | 15.58 | ▼-0.23 | ▼-1.45% |
| 24-11-12 | 15.81 | ▼-0.32 | ▼-1.98% |
| 24-11-11 | 16.14 | ▲0.62 | ▲3.99% |
| 24-11-08 | 15.52 | ▼-0.46 | ▼-2.88% |
| 24-11-07 | 15.99 | ▼-0.18 | ▼-1.11% |
| 24-11-06 | 16.17 | ▲0.25 | ▲1.57% |
| 24-11-05 | 15.92 | ▲0.15 | ▲0.95% |
| 24-11-04 | 15.77 | ▼-0.05 | ▼-0.32% |
| 24-11-01 | 15.82 | ▲0.19 | ▲1.22% |
| 24-10-31 | 15.62 | ▲0.12 | ▲0.77% |
| 24-10-30 | 15.50 | ▼-0.23 | ▼-1.46% |
| 24-10-29 | 15.73 | ▼-0.12 | ▼-0.76% |
| 24-10-28 | 15.85 | ▲0.17 | ▲1.08% |
| 24-10-25 | 15.68 | ▼-0.11 | ▼-0.7% |
| 24-10-24 | 15.79 | ▼-0.39 | ▼-2.41% |
| 24-10-23 | 16.18 | ▼-0.14 | ▼-0.86% |
| 24-10-22 | 16.31 | ▲0.20 | ▲1.24% |
| 24-10-21 | 16.12 | ▼-0.09 | ▼-0.56% |
| 24-10-18 | 16.21 | ▲0.05 | ▲0.31% |
| 24-10-17 | 16.15 | ▲0.07 | ▲0.44% |
| 24-10-16 | 16.08 | ▲0.17 | ▲1.07% |
| 24-10-15 | 15.92 | ▼-0.42 | ▼-2.57% |
| 24-10-14 | 16.34 | ▲0.08 | ▲0.49% |
| 24-10-11 | 16.26 | ▲0.16 | ▲0.99% |
| 24-10-10 | 16.10 | ▲0.09 | ▲0.56% |
| 24-10-09 | 16.00 | ▲0.19 | ▲1.2% |
| 24-10-08 | 15.81 | ▼-0.15 | ▼-0.94% |
| 24-10-07 | 15.97 | ▲0.19 | ▲1.2% |
| 24-10-04 | 15.78 | ▲0.42 | ▲2.73% |
| 24-10-03 | 15.36 | ▼-0.05 | ▼-0.32% |
| 24-10-02 | 15.41 | ▲0.06 | ▲0.39% |
| 24-10-01 | 15.35 | ▼-0.15 | ▼-0.97% |
| 24-09-30 | 15.50 | ▼-0.06 | ▼-0.39% |
| 24-09-27 | 15.55 | ▲0.06 | ▲0.39% |
| 24-09-26 | 15.49 | ▲0.27 | ▲1.77% |
| 24-09-25 | 15.22 | ▼-0.04 | ▼-0.26% |
| 24-09-24 | 15.26 | ▲0.07 | ▲0.46% |
| 24-09-23 | 15.19 | ▲0.03 | ▲0.2% |
| 24-09-20 | 15.17 | ▼-0.05 | ▼-0.33% |
| 24-09-19 | 15.22 | ▲0.28 | ▲1.87% |
| 24-09-18 | 14.94 | ▼-0.06 | ▼-0.4% |
| 24-09-17 | 15.00 | ▲0.40 | ▲2.74% |
| 24-09-16 | 14.60 | ▼-0.03 | ▼-0.21% |
| 24-09-13 | 14.63 | ▲0.35 | ▲2.45% |
| 24-09-12 | 14.28 | ▲0.25 | ▲1.78% |
| 24-09-11 | 14.03 | ▼-0.26 | ▼-1.82% |
| 24-09-10 | 14.29 | ▼-0.74 | ▼-4.92% |
| 24-09-09 | 15.03 | ▲0.36 | ▲2.45% |
| 24-09-06 | 14.67 | ▼-0.28 | ▼-1.87% |
| 24-09-05 | 14.95 | ▲0.47 | ▲3.25% |
| 24-09-04 | 14.48 | ▼-0.04 | ▼-0.28% |
| 24-09-03 | 14.52 | ▼-0.24 | ▼-1.63% |
| 24-09-02 | 14.75 | ▲0.01 | ▲0.07% |
| 24-08-30 | 14.75 | ▲0.08 | ▲0.55% |
| 24-08-29 | 14.67 | ▼-0.01 | ▼-0.07% |
| 24-08-28 | 14.68 | ▼-0.02 | ▼-0.14% |
| 24-08-27 | 14.70 | ▲0.09 | ▲0.62% |
| 24-08-26 | 14.61 | ▼-0.09 | ▼-0.61% |
| 24-08-23 | 14.70 | ▲0.13 | ▲0.89% |
| 24-08-22 | 14.57 | ▲0.56 | ▲4% |
| 24-08-21 | 14.01 | ▲0.09 | ▲0.65% |
| 24-08-20 | 13.92 | ▼-0.23 | ▼-1.63% |
| 24-08-19 | 14.15 | ▲0.11 | ▲0.78% |
| 24-08-16 | 14.04 | ▲0.23 | ▲1.67% |
| 24-08-15 | 13.81 | ▲0.43 | ▲3.21% |
| 24-08-14 | 13.38 | ▲0.08 | ▲0.6% |
| 24-08-13 | 13.30 | ▼-0.01 | ▼-0.08% |
| 24-08-12 | 13.31 | ▲0.02 | ▲0.15% |
| 24-08-09 | 13.29 | ▲0.20 | ▲1.53% |
| 24-08-08 | 13.09 | ▲0.05 | ▲0.38% |
| 24-08-07 | 13.04 | ▲0.20 | ▲1.56% |
| 24-08-06 | 12.84 | -0.00 | -0% |
| 24-08-05 | 12.84 | ▼-0.34 | ▼-2.58% |
| 24-08-02 | 13.17 | ▼-0.82 | ▼-5.86% |
| 24-08-01 | 13.99 | ▼-0.44 | ▼-3.05% |
| 24-07-31 | 14.44 | ▼-0.18 | ▼-1.23% |
| 24-07-30 | 14.61 | ▲0.29 | ▲2.03% |
| 24-07-29 | 14.32 | ▼-0.10 | ▼-0.69% |
| 24-07-26 | 14.42 | -0.00 | -0% |
| 24-07-25 | 14.42 | ▲0.04 | ▲0.28% |
| 24-07-24 | 14.38 | ▼-1.30 | ▼-8.29% |
| 24-07-23 | 15.68 | ▲0.21 | ▲1.36% |
| 24-07-22 | 15.47 | ▲0.46 | ▲3.06% |
| 24-07-19 | 15.01 | ▼-0.28 | ▼-1.83% |
| 24-07-18 | 15.29 | ▲0.07 | ▲0.46% |
| 24-07-17 | 15.22 | ▲0.11 | ▲0.73% |
| 24-07-16 | 15.11 | ▼-0.14 | ▼-0.92% |
| 24-07-15 | 15.25 | ▼-0.05 | ▼-0.33% |
| 24-07-12 | 15.30 | ▼-0.01 | ▼-0.07% |
| 24-07-11 | 15.32 | ▼-0.11 | ▼-0.71% |
| 24-07-10 | 15.43 | ▲0.03 | ▲0.19% |
| 24-07-09 | 15.40 | ▼-0.07 | ▼-0.45% |
| 24-07-08 | 15.47 | ▼-0.19 | ▼-1.21% |
| 24-07-05 | 15.66 | ▼-0.21 | ▼-1.32% |
| 24-07-04 | 15.87 | ▲0.13 | ▲0.83% |
| 24-07-03 | 15.74 | ▲0.52 | ▲3.42% |
| 24-07-02 | 15.22 | ▼-0.19 | ▼-1.23% |
| 24-07-01 | 15.41 | ▲0.50 | ▲3.35% |
| 24-06-28 | 14.91 | ▲0.12 | ▲0.81% |
| 24-06-27 | 14.78 | ▲0.12 | ▲0.82% |
| 24-06-26 | 14.67 | -0.00 | -0% |
| 24-06-25 | 14.67 | ▼-0.17 | ▼-1.15% |
| 24-06-24 | 14.84 | ▲0.38 | ▲2.63% |
| 24-06-21 | 14.46 | ▼-0.28 | ▼-1.9% |
| 24-06-20 | 14.74 | ▲0.03 | ▲0.2% |
| 24-06-19 | 14.71 | ▲0.05 | ▲0.34% |
| 24-06-18 | 14.66 | ▲0.02 | ▲0.14% |
| 24-06-17 | 14.65 | ▲0.23 | ▲1.6% |
| 24-06-14 | 14.41 | ▼-0.11 | ▼-0.76% |
| 24-06-13 | 14.53 | ▼-0.43 | ▼-2.87% |
| 24-06-12 | 14.96 | ▲0.16 | ▲1.08% |
| 24-06-11 | 14.80 | ▼-0.48 | ▼-3.14% |
| 24-06-10 | 15.28 | ▼-0.02 | ▼-0.13% |
| 24-06-07 | 15.30 | ▲0.03 | ▲0.2% |
| 24-06-06 | 15.26 | ▲0.25 | ▲1.67% |
| 24-06-05 | 15.01 | ▼-0.02 | ▼-0.13% |
| 24-06-04 | 15.03 | ▼-0.34 | ▼-2.21% |
| 24-06-03 | 15.36 | ▲0.14 | ▲0.92% |
| 24-05-31 | 15.23 | ▼-0.20 | ▼-1.3% |
| 24-05-30 | 15.43 | ▲0.09 | ▲0.59% |
| 24-05-29 | 15.34 | ▼-0.33 | ▼-2.11% |
| 24-05-28 | 15.67 | ▼-0.04 | ▼-0.25% |
| 24-05-27 | 15.71 | ▼-0.01 | ▼-0.06% |
| 24-05-24 | 15.72 | ▲0.18 | ▲1.16% |
| 24-05-23 | 15.55 | ▲0.04 | ▲0.26% |
| 24-05-22 | 15.50 | ▼-0.05 | ▼-0.32% |
| 24-05-21 | 15.55 | ▼-0.13 | ▼-0.83% |
| 24-05-20 | 15.69 | ▲0.05 | ▲0.32% |
| 24-05-17 | 15.64 | ▼-0.22 | ▼-1.39% |
| 24-05-16 | 15.86 | ▼-0.20 | ▼-1.25% |
| 24-05-15 | 16.06 | ▲0.03 | ▲0.19% |
| 24-05-14 | 16.03 | ▲0.23 | ▲1.46% |
| 24-05-13 | 15.80 | ▼-0.08 | ▼-0.5% |
| 24-05-10 | 15.88 | ▼-0.02 | ▼-0.13% |
| 24-05-09 | 15.90 | ▼-0.10 | ▼-0.63% |
| 24-05-08 | 16.00 | ▼-0.04 | ▼-0.25% |
| 24-05-07 | 16.04 | ▲0.44 | ▲2.82% |
| 24-05-06 | 15.61 | ▲0.35 | ▲2.29% |
| 24-05-03 | 15.26 | ▲0.22 | ▲1.46% |
| 24-05-02 | 15.04 | ▲0.03 | ▲0.2% |
| 24-04-30 | 15.01 | ▼-0.09 | ▼-0.6% |
| 24-04-29 | 15.10 | ▼-1.43 | ▼-8.65% |
| 24-04-26 | 16.53 | ▼-0.13 | ▼-0.78% |
| 24-04-25 | 16.66 | ▲1.26 | ▲8.18% |
| 24-04-24 | 15.40 | -0.00 | -0% |
| 24-04-23 | 15.40 | ▲0.24 | ▲1.58% |
| 24-04-22 | 15.16 | ▲0.21 | ▲1.4% |
| 24-04-19 | 14.95 | ▲0.15 | ▲1.01% |
| 24-04-18 | 14.80 | ▲0.30 | ▲2.07% |
| 24-04-17 | 14.50 | ▲0.07 | ▲0.48% |
| 24-04-16 | 14.44 | ▼-0.27 | ▼-1.84% |
| 24-04-15 | 14.71 | ▼-0.08 | ▼-0.54% |
| 24-04-12 | 14.79 | ▲0.19 | ▲1.3% |