[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
DBV Technologies : ( DBVT:US )
7.18USD ▼ -0.61 (-7.83%)
2025-04-15
최근 1년 일별 시세
(2025-04-15 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-15 | 7.18 | ▼-0.61 | ▼-7.83% |
| 25-04-14 | 7.79 | ▲0.47 | ▲6.42% |
| 25-04-11 | 7.32 | ▲0.13 | ▲1.81% |
| 25-04-10 | 7.19 | ▲0.12 | ▲1.7% |
| 25-04-09 | 7.07 | ▼-0.07 | ▼-0.98% |
| 25-04-08 | 7.15 | ▼-0.30 | ▼-4.03% |
| 25-04-07 | 7.44 | ▲0.94 | ▲14.46% |
| 25-04-04 | 6.50 | ▼-1.36 | ▼-17.3% |
| 25-04-03 | 7.86 | ▲0.16 | ▲2.08% |
| 25-04-02 | 7.70 | ▲1.24 | ▲19.2% |
| 25-04-01 | 6.46 | ▼-0.36 | ▼-5.28% |
| 25-03-31 | 6.82 | ▲0.62 | ▲10% |
| 25-03-28 | 6.20 | ▲2.29 | ▲58.57% |
| 25-03-27 | 3.91 | ▼-0.14 | ▼-3.46% |
| 25-03-26 | 4.05 | ▲0.04 | ▲1% |
| 25-03-25 | 4.01 | ▼-0.45 | ▼-10.09% |
| 25-03-24 | 4.46 | ▼-0.53 | ▼-10.62% |
| 25-03-21 | 4.99 | ▼-0.29 | ▼-5.49% |
| 25-03-20 | 5.28 | ▲0.54 | ▲11.39% |
| 25-03-19 | 4.74 | ▲0.02 | ▲0.42% |
| 25-03-18 | 4.73 | ▲0.04 | ▲0.85% |
| 25-03-17 | 4.68 | ▼-0.19 | ▼-3.9% |
| 25-03-14 | 4.87 | ▼-0.34 | ▼-6.53% |
| 25-03-13 | 5.21 | ▲0.33 | ▲6.76% |
| 25-03-12 | 4.88 | ▲0.63 | ▲14.82% |
| 25-03-11 | 4.25 | ▲0.05 | ▲1.19% |
| 25-03-10 | 4.20 | ▲0.02 | ▲0.48% |
| 25-03-07 | 4.18 | ▼-0.30 | ▼-6.7% |
| 25-03-06 | 4.48 | ▲0.04 | ▲0.9% |
| 25-03-05 | 4.44 | ▲0.14 | ▲3.26% |
| 25-03-04 | 4.30 | ▲0.34 | ▲8.59% |
| 25-03-03 | 3.96 | ▼-0.49 | ▼-11.01% |
| 25-02-28 | 4.45 | ▲0.25 | ▲5.95% |
| 25-02-27 | 4.20 | ▲0.04 | ▲0.96% |
| 25-02-26 | 4.17 | ▲0.07 | ▲1.71% |
| 25-02-25 | 4.10 | ▼-0.01 | ▼-0.24% |
| 25-02-24 | 4.11 | ▼-0.29 | ▼-6.6% |
| 25-02-21 | 4.40 | ▲0.14 | ▲3.29% |
| 25-02-20 | 4.26 | ▼-0.18 | ▼-4.05% |
| 25-02-19 | 4.44 | ▲0.16 | ▲3.74% |
| 25-02-18 | 4.28 | ▼-0.11 | ▼-2.5% |
| 25-02-17 | 4.40 | -0.00 | -0% |
| 25-02-14 | 4.40 | ▲0.04 | ▲0.92% |
| 25-02-13 | 4.35 | ▲0.23 | ▲5.58% |
| 25-02-12 | 4.12 | ▼-0.07 | ▼-1.67% |
| 25-02-11 | 4.19 | -0.00 | -0% |
| 25-02-10 | 4.20 | ▲0.08 | ▲1.94% |
| 25-02-07 | 4.12 | ▼-0.28 | ▼-6.36% |
| 25-02-06 | 4.40 | ▼-0.18 | ▼-3.93% |
| 25-02-05 | 4.58 | ▲0.05 | ▲1.1% |
| 25-02-04 | 4.53 | ▲0.47 | ▲11.58% |
| 25-02-03 | 4.06 | ▼-0.17 | ▼-4.02% |
| 25-01-31 | 4.23 | ▼-0.04 | ▼-0.94% |
| 25-01-30 | 4.26 | ▲0.04 | ▲0.95% |
| 25-01-29 | 4.22 | ▼-0.26 | ▼-5.8% |
| 25-01-28 | 4.48 | ▼-0.04 | ▼-0.88% |
| 25-01-27 | 4.52 | ▲0.18 | ▲4.15% |
| 25-01-24 | 4.34 | ▼-0.06 | ▼-1.36% |
| 25-01-23 | 4.40 | ▼-0.34 | ▼-7.17% |
| 25-01-22 | 4.74 | ▲0.22 | ▲4.87% |
| 25-01-21 | 4.52 | ▲0.05 | ▲1.12% |
| 25-01-17 | 4.47 | ▼-0.27 | ▼-5.71% |
| 25-01-16 | 4.73 | ▼-0.13 | ▼-2.67% |
| 25-01-15 | 4.86 | ▲0.22 | ▲4.74% |
| 25-01-14 | 4.64 | ▼-0.77 | ▼-14.23% |
| 25-01-13 | 5.41 | ▲0.44 | ▲8.85% |
| 25-01-10 | 4.97 | ▲1.14 | ▲29.77% |
| 25-01-08 | 3.83 | ▲0.36 | ▲10.37% |
| 25-01-07 | 3.47 | ▲0.08 | ▲2.36% |
| 25-01-06 | 3.39 | ▲0.03 | ▲0.89% |
| 25-01-03 | 3.36 | ▲0.11 | ▲3.38% |
| 25-01-02 | 3.25 | ▲0.16 | ▲5.18% |
| 24-12-31 | 3.09 | ▼-0.06 | ▼-1.91% |
| 24-12-30 | 3.15 | ▼-0.04 | ▼-1.26% |
| 24-12-27 | 3.19 | ▲0.21 | ▲7.05% |
| 24-12-26 | 2.98 | ▼-0.06 | ▼-1.97% |
| 24-12-24 | 3.04 | ▼-0.26 | ▼-7.89% |
| 24-12-23 | 3.30 | ▲0.11 | ▲3.45% |
| 24-12-20 | 3.19 | ▲0.14 | ▲4.59% |
| 24-12-19 | 3.05 | ▼-0.04 | ▼-1.29% |
| 24-12-18 | 3.09 | ▼-0.12 | ▼-3.74% |
| 24-12-17 | 3.21 | ▼-0.01 | ▼-0.31% |
| 24-12-16 | 3.22 | ▼-0.35 | ▼-9.8% |
| 24-12-13 | 3.57 | ▼-0.27 | ▼-7.03% |
| 24-12-12 | 3.84 | ▲0.55 | ▲16.72% |
| 24-12-11 | 3.29 | ▼-0.16 | ▼-4.64% |
| 24-12-10 | 3.45 | ▼-0.04 | ▼-1.15% |
| 24-12-09 | 3.49 | ▼-0.17 | ▼-4.64% |
| 24-12-06 | 3.66 | -0.00 | -0% |
| 24-12-05 | 3.66 | ▼-0.44 | ▼-10.73% |
| 24-12-04 | 4.10 | ▼-0.15 | ▼-3.53% |
| 24-12-03 | 4.25 | ▲0.28 | ▲7.05% |
| 24-12-02 | 3.97 | ▲0.07 | ▲1.79% |
| 24-11-29 | 3.90 | ▲3.29 | ▲536.7% |
| 24-11-27 | 0.61 | ▲0.01 | ▲1.65% |
| 24-11-26 | 0.61 | ▲0.11 | ▲22% |
| 24-11-25 | 0.50 | ▲0.03 | ▲6.4% |
| 24-11-22 | 0.47 | ▼-0.02 | ▼-4.1% |
| 24-11-21 | 0.49 | ▼-0.02 | ▼-3.94% |
| 24-11-20 | 0.51 | ▲0.02 | ▲4.07% |
| 24-11-19 | 0.49 | ▼-0.02 | ▼-3.92% |
| 24-11-18 | 0.51 | ▼-0.08 | ▼-13.56% |
| 24-11-15 | 0.59 | ▲0.03 | ▲5.36% |
| 24-11-14 | 0.56 | ▼-0.06 | ▼-9.68% |
| 24-11-13 | 0.62 | ▼-0.01 | ▼-1.58% |
| 24-11-12 | 0.63 | ▼-0.04 | ▼-5.93% |
| 24-11-11 | 0.68 | -0.00 | -0% |
| 24-11-08 | 0.68 | ▼-0.06 | ▼-8.12% |
| 24-11-07 | 0.74 | ▼-0.03 | ▼-3.9% |
| 24-11-06 | 0.77 | ▲0.01 | ▲1.31% |
| 24-11-05 | 0.76 | ▼-0.02 | ▼-2.56% |
| 24-11-04 | 0.78 | ▲0.02 | ▲2.63% |
| 24-11-01 | 0.76 | ▼-0.02 | ▼-2.57% |
| 24-10-31 | 0.78 | ▼-0.02 | ▼-2.49% |
| 24-10-30 | 0.80 | ▼-0.02 | ▼-2.44% |
| 24-10-29 | 0.82 | ▲0.03 | ▲3.79% |
| 24-10-28 | 0.79 | ▼-0.07 | ▼-8.08% |
| 24-10-25 | 0.87 | ▲0.03 | ▲3.58% |
| 24-10-24 | 0.84 | ▲0.16 | ▲23.53% |
| 24-10-23 | 0.68 | ▼-0.02 | ▼-2.86% |
| 24-10-22 | 0.70 | -0.00 | -0% |
| 24-10-21 | 0.70 | -0.00 | -0% |
| 24-10-18 | 0.71 | ▼-0.01 | ▼-1.39% |
| 24-10-17 | 0.72 | ▲0.02 | ▲2.86% |
| 24-10-16 | 0.70 | ▲0.02 | ▲2.96% |
| 24-10-15 | 0.68 | ▼-0.01 | ▼-1.46% |
| 24-10-14 | 0.69 | ▼-0.01 | ▼-1.44% |
| 24-10-11 | 0.69 | ▼-0.02 | ▼-2.82% |
| 24-10-10 | 0.71 | -0.00 | -0% |
| 24-10-09 | 0.71 | -0.00 | -0% |
| 24-10-08 | 0.71 | ▲0.03 | ▲4.41% |
| 24-10-07 | 0.68 | ▼-0.02 | ▼-2.86% |
| 24-10-04 | 0.70 | ▲0.02 | ▲2.94% |
| 24-10-03 | 0.68 | ▲0.02 | ▲3.03% |
| 24-10-02 | 0.66 | ▼-0.07 | ▼-9.59% |
| 24-10-01 | 0.73 | ▲0.03 | ▲4.29% |
| 24-09-30 | 0.70 | -0.00 | -0% |
| 24-09-27 | 0.70 | ▲0.01 | ▲1.46% |
| 24-09-26 | 0.69 | ▼-0.01 | ▼-1.43% |
| 24-09-25 | 0.70 | ▼-0.03 | ▼-4.11% |
| 24-09-24 | 0.73 | ▲0.03 | ▲4.29% |
| 24-09-23 | 0.70 | ▼-0.04 | ▼-5.37% |
| 24-09-20 | 0.75 | ▲0.02 | ▲2.74% |
| 24-09-19 | 0.73 | ▲0.02 | ▲2.82% |
| 24-09-18 | 0.71 | ▼-0.04 | ▼-5.33% |
| 24-09-17 | 0.75 | -0.00 | -0% |
| 24-09-16 | 0.75 | ▲0.02 | ▲2.76% |
| 24-09-13 | 0.73 | ▼-0.01 | ▼-1.36% |
| 24-09-12 | 0.74 | ▼-0.03 | ▼-3.95% |
| 24-09-11 | 0.76 | -0.00 | -0% |
| 24-09-10 | 0.76 | ▼-0.02 | ▼-2.56% |
| 24-09-09 | 0.78 | ▼-0.02 | ▼-2.5% |
| 24-09-06 | 0.80 | ▼-0.01 | ▼-1.24% |
| 24-09-05 | 0.81 | ▼-0.01 | ▼-1.22% |
| 24-09-04 | 0.82 | ▼-0.05 | ▼-5.75% |
| 24-09-03 | 0.87 | ▼-0.03 | ▼-3.33% |
| 24-08-30 | 0.90 | ▲0.01 | ▲1.12% |
| 24-08-29 | 0.89 | ▲0.02 | ▲2.3% |
| 24-08-28 | 0.87 | ▼-0.01 | ▼-1.14% |
| 24-08-27 | 0.88 | ▼-0.02 | ▼-2.22% |
| 24-08-26 | 0.90 | ▼-0.02 | ▼-2.17% |
| 24-08-23 | 0.92 | -0.00 | -0% |
| 24-08-22 | 0.92 | ▼-0.01 | ▼-1.08% |
| 24-08-21 | 0.93 | ▲0.01 | ▲1.09% |
| 24-08-20 | 0.92 | ▼-0.04 | ▼-4.16% |
| 24-08-19 | 0.96 | ▲0.03 | ▲3.22% |
| 24-08-16 | 0.93 | ▼-0.01 | ▼-1.06% |
| 24-08-15 | 0.95 | ▼-0.01 | ▼-1.05% |
| 24-08-14 | 0.95 | ▲0.02 | ▲2.16% |
| 24-08-13 | 0.93 | ▲0.05 | ▲5.68% |
| 24-08-12 | 0.88 | ▼-0.03 | ▼-3.3% |
| 24-08-09 | 0.91 | ▼-0.02 | ▼-2.15% |
| 24-08-08 | 0.93 | -0.00 | -0% |
| 24-08-07 | 0.93 | ▲0.03 | ▲3.33% |
| 24-08-06 | 0.90 | ▼-0.02 | ▼-2.16% |
| 24-08-05 | 0.92 | ▼-0.05 | ▼-5.15% |
| 24-08-02 | 0.97 | ▲0.02 | ▲2.11% |
| 24-08-01 | 0.95 | ▼-0.02 | ▼-2.06% |
| 24-07-31 | 0.97 | ▲0.02 | ▲2.11% |
| 24-07-30 | 0.95 | ▲0.03 | ▲3.26% |
| 24-07-29 | 0.92 | ▼-0.01 | ▼-1.07% |
| 24-07-26 | 0.93 | ▼-0.10 | ▼-9.71% |
| 24-07-25 | 1.03 | ▲0.07 | ▲7.3% |
| 24-07-24 | 0.96 | ▼-0.02 | ▼-2.04% |
| 24-07-23 | 0.98 | ▲0.05 | ▲5.41% |
| 24-07-22 | 0.92 | ▲0.08 | ▲9.52% |
| 24-07-19 | 0.84 | ▲0.01 | ▲1.2% |
| 24-07-18 | 0.83 | ▼-0.01 | ▼-1.19% |
| 24-07-17 | 0.84 | ▲0.02 | ▲2.42% |
| 24-07-16 | 0.83 | ▼-0.01 | ▼-1.2% |
| 24-07-15 | 0.83 | ▲0.03 | ▲3.75% |
| 24-07-12 | 0.80 | ▲0.01 | ▲1.26% |
| 24-07-11 | 0.79 | ▼-0.01 | ▼-1.25% |
| 24-07-10 | 0.80 | ▲0.02 | ▲2.56% |
| 24-07-09 | 0.78 | ▼-0.02 | ▼-2.49% |
| 24-07-08 | 0.80 | ▼-0.04 | ▼-4.77% |
| 24-07-05 | 0.84 | ▲0.09 | ▲12.06% |
| 24-07-03 | 0.75 | ▼-0.03 | ▼-3.89% |
| 24-07-02 | 0.77 | ▼-0.05 | ▼-6.11% |
| 24-07-01 | 0.82 | ▲0.02 | ▲2.5% |
| 24-06-28 | 0.80 | ▼-0.05 | ▼-5.9% |
| 24-06-27 | 0.85 | ▼-0.09 | ▼-9.57% |
| 24-06-26 | 0.94 | ▼-0.02 | ▼-2.08% |
| 24-06-25 | 0.96 | ▲0.01 | ▲1.05% |
| 24-06-24 | 0.95 | ▼-0.02 | ▼-2.06% |
| 24-06-21 | 0.97 | -0.00 | -0% |
| 24-06-20 | 0.97 | ▼-0.01 | ▼-1.02% |
| 24-06-18 | 0.98 | ▼-0.02 | ▼-2% |
| 24-06-17 | 1.00 | -0.00 | -0% |
| 24-06-14 | 1.00 | ▼-0.03 | ▼-2.91% |
| 24-06-13 | 1.03 | ▼-0.02 | ▼-1.9% |
| 24-06-12 | 1.05 | ▲0.04 | ▲3.96% |
| 24-06-11 | 1.01 | ▼-0.03 | ▼-2.88% |
| 24-06-10 | 1.04 | ▲0.03 | ▲2.97% |
| 24-06-07 | 1.01 | ▼-0.12 | ▼-10.58% |
| 24-06-06 | 1.13 | ▼-0.03 | ▼-2.59% |
| 24-06-05 | 1.16 | ▲0.02 | ▲1.75% |
| 24-06-04 | 1.14 | ▼-0.04 | ▼-3.39% |
| 24-06-03 | 1.18 | ▲0.62 | ▲110.71% |
| 24-05-31 | 0.56 | ▼-0.01 | ▼-1.75% |
| 24-05-30 | 0.57 | -0.00 | -0% |
| 24-05-29 | 0.58 | ▼-0.02 | ▼-3.36% |
| 24-05-28 | 0.59 | ▼-0.02 | ▼-3.28% |
| 24-05-24 | 0.61 | -0.00 | -0% |
| 24-05-23 | 0.61 | -0.00 | -0% |
| 24-05-22 | 0.62 | ▲0.01 | ▲1.64% |
| 24-05-21 | 0.61 | ▼-0.02 | ▼-3.17% |
| 24-05-20 | 0.63 | ▲0.05 | ▲8.56% |
| 24-05-17 | 0.58 | ▼-0.01 | ▼-1.69% |
| 24-05-16 | 0.59 | ▲0.01 | ▲1.74% |
| 24-05-15 | 0.58 | ▼-0.01 | ▼-1.7% |
| 24-05-14 | 0.59 | ▲0.05 | ▲9.26% |
| 24-05-13 | 0.54 | ▼-0.04 | ▼-6.94% |
| 24-05-10 | 0.58 | ▲0.01 | ▲1.75% |
| 24-05-09 | 0.57 | ▼-0.12 | ▼-17.3% |
| 24-05-08 | 0.69 | ▲0.01 | ▲1.47% |
| 24-05-07 | 0.68 | ▲0.01 | ▲1.49% |
| 24-05-06 | 0.67 | -0.00 | -0% |
| 24-05-03 | 0.67 | -0.00 | -0% |
| 24-05-02 | 0.67 | ▲0.01 | ▲1.5% |
| 24-05-01 | 0.67 | -0.00 | -0% |
| 24-04-30 | 0.66 | ▼-0.03 | ▼-4.34% |
| 24-04-29 | 0.69 | ▲0.01 | ▲1.47% |
| 24-04-26 | 0.68 | ▼-0.01 | ▼-1.45% |
| 24-04-25 | 0.69 | -0.00 | -0% |
| 24-04-24 | 0.69 | ▲0.01 | ▲1.47% |
| 24-04-23 | 0.68 | ▲0.02 | ▲3.03% |
| 24-04-22 | 0.66 | ▼-0.02 | ▼-2.93% |
| 24-04-19 | 0.68 | ▲0.02 | ▲3.03% |
| 24-04-18 | 0.66 | ▼-0.02 | ▼-2.94% |
| 24-04-17 | 0.68 | ▼-0.02 | ▼-2.85% |