[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Deere & Company : 디어 앤 컴퍼니 ( DE:US )
422.23USD ▼ -8.05 (-1.87%)
2025-04-07
최근 1년 일별 시세
(2025-04-07 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-07 | 422.23 | ▼-8.05 | ▼-1.87% |
| 25-04-04 | 430.28 | ▼-17.19 | ▼-3.84% |
| 25-04-03 | 447.47 | ▼-23.07 | ▼-4.9% |
| 25-04-02 | 470.54 | ▼-7.98 | ▼-1.67% |
| 25-04-01 | 478.52 | ▲8.13 | ▲1.73% |
| 25-03-31 | 470.39 | ▲4.78 | ▲1.03% |
| 25-03-28 | 465.61 | ▼-14.46 | ▼-3.01% |
| 25-03-27 | 480.07 | ▼-3.51 | ▼-0.73% |
| 25-03-26 | 483.58 | ▲4.04 | ▲0.84% |
| 25-03-25 | 479.54 | ▼-0.94 | ▼-0.2% |
| 25-03-24 | 480.48 | ▲8.91 | ▲1.89% |
| 25-03-21 | 471.57 | ▼-5.60 | ▼-1.17% |
| 25-03-20 | 477.17 | ▼-2.38 | ▼-0.5% |
| 25-03-19 | 479.55 | ▼-2.01 | ▼-0.42% |
| 25-03-18 | 481.56 | ▼-1.23 | ▼-0.25% |
| 25-03-17 | 482.79 | ▲4.24 | ▲0.89% |
| 25-03-14 | 478.55 | ▲11.88 | ▲2.55% |
| 25-03-13 | 466.67 | ▼-5.51 | ▼-1.17% |
| 25-03-12 | 472.18 | ▼-3.55 | ▼-0.75% |
| 25-03-11 | 475.73 | ▼-12.58 | ▼-2.58% |
| 25-03-10 | 488.31 | ▼-11.49 | ▼-2.3% |
| 25-03-07 | 499.80 | ▲16.58 | ▲3.43% |
| 25-03-06 | 483.22 | ▲15.05 | ▲3.21% |
| 25-03-05 | 468.17 | ▲9.57 | ▲2.09% |
| 25-03-04 | 458.60 | ▼-6.86 | ▼-1.47% |
| 25-03-03 | 465.46 | ▼-14.67 | ▼-3.06% |
| 25-02-28 | 480.13 | ▼-0.39 | ▼-0.08% |
| 25-02-27 | 480.52 | ▲1.78 | ▲0.37% |
| 25-02-26 | 478.74 | ▼-8.95 | ▼-1.84% |
| 25-02-25 | 487.69 | ▲3.44 | ▲0.71% |
| 25-02-24 | 484.25 | ▼-5.30 | ▼-1.08% |
| 25-02-21 | 489.55 | ▼-6.92 | ▼-1.39% |
| 25-02-20 | 496.47 | ▼-13.20 | ▼-2.59% |
| 25-02-19 | 509.67 | ▲8.25 | ▲1.65% |
| 25-02-18 | 501.42 | ▲21.18 | ▲4.41% |
| 25-02-14 | 480.24 | ▲13.94 | ▲2.99% |
| 25-02-13 | 466.30 | ▼-10.90 | ▼-2.28% |
| 25-02-12 | 477.20 | ▲2.59 | ▲0.55% |
| 25-02-11 | 474.61 | ▲3.97 | ▲0.84% |
| 25-02-10 | 470.64 | ▲5.19 | ▲1.12% |
| 25-02-07 | 465.45 | ▲0.74 | ▲0.16% |
| 25-02-06 | 464.71 | ▼-3.45 | ▼-0.74% |
| 25-02-05 | 468.16 | ▼-4.67 | ▼-0.99% |
| 25-02-04 | 472.83 | ▲5.54 | ▲1.19% |
| 25-02-03 | 467.29 | ▼-8.97 | ▼-1.88% |
| 25-01-31 | 476.26 | ▼-3.75 | ▼-0.78% |
| 25-01-30 | 480.01 | ▲1.44 | ▲0.3% |
| 25-01-29 | 478.57 | ▼-2.02 | ▼-0.42% |
| 25-01-28 | 480.59 | ▼-3.68 | ▼-0.76% |
| 25-01-27 | 484.27 | ▲5.19 | ▲1.08% |
| 25-01-24 | 479.08 | ▲4.37 | ▲0.92% |
| 25-01-23 | 474.71 | ▲15.39 | ▲3.35% |
| 25-01-22 | 459.32 | ▼-4.30 | ▼-0.93% |
| 25-01-21 | 463.62 | ▲6.58 | ▲1.44% |
| 25-01-17 | 457.04 | ▲17.71 | ▲4.03% |
| 25-01-16 | 439.33 | ▲10.46 | ▲2.44% |
| 25-01-15 | 428.87 | ▼-3.07 | ▼-0.71% |
| 25-01-14 | 431.94 | ▲1.89 | ▲0.44% |
| 25-01-13 | 430.05 | ▲21.24 | ▲5.2% |
| 25-01-10 | 408.81 | ▼-1.04 | ▼-0.25% |
| 25-01-08 | 409.85 | ▼-3.16 | ▼-0.77% |
| 25-01-07 | 413.01 | ▼-5.09 | ▼-1.22% |
| 25-01-06 | 418.10 | ▼-4.16 | ▼-0.99% |
| 25-01-03 | 422.26 | ▲4.08 | ▲0.98% |
| 25-01-02 | 418.18 | ▼-5.05 | ▼-1.19% |
| 24-12-31 | 423.23 | ▼-1.96 | ▼-0.46% |
| 24-12-30 | 425.19 | ▼-4.86 | ▼-1.13% |
| 24-12-27 | 430.05 | ▼-3.85 | ▼-0.89% |
| 24-12-26 | 433.90 | ▲0.65 | ▲0.15% |
| 24-12-24 | 433.25 | ▲1.17 | ▲0.27% |
| 24-12-23 | 432.08 | ▼-0.15 | ▼-0.03% |
| 24-12-20 | 432.23 | ▲5.99 | ▲1.41% |
| 24-12-19 | 426.24 | ▲1.01 | ▲0.24% |
| 24-12-18 | 425.23 | ▼-19.50 | ▼-4.38% |
| 24-12-17 | 444.73 | ▲6.53 | ▲1.49% |
| 24-12-16 | 438.20 | ▼-2.66 | ▼-0.6% |
| 24-12-13 | 440.86 | ▲1.00 | ▲0.23% |
| 24-12-12 | 439.86 | ▼-8.41 | ▼-1.88% |
| 24-12-11 | 448.27 | ▲4.47 | ▲1.01% |
| 24-12-10 | 443.80 | ▼-5.79 | ▼-1.29% |
| 24-12-09 | 449.59 | ▲5.54 | ▲1.25% |
| 24-12-06 | 444.05 | ▼-4.14 | ▼-0.92% |
| 24-12-05 | 448.19 | ▼-8.01 | ▼-1.76% |
| 24-12-04 | 456.20 | ▼-2.89 | ▼-0.63% |
| 24-12-03 | 459.09 | ▼-3.70 | ▼-0.8% |
| 24-12-02 | 462.79 | ▼-3.03 | ▼-0.65% |
| 24-11-29 | 465.82 | ▲0.32 | ▲0.07% |
| 24-11-27 | 465.50 | ▲4.21 | ▲0.91% |
| 24-11-26 | 461.29 | ▼-0.95 | ▼-0.21% |
| 24-11-25 | 462.24 | ▲15.37 | ▲3.44% |
| 24-11-22 | 446.87 | ▲11.10 | ▲2.55% |
| 24-11-21 | 435.77 | ▲30.63 | ▲7.56% |
| 24-11-20 | 405.14 | ▲4.64 | ▲1.16% |
| 24-11-19 | 400.50 | ▼-3.86 | ▼-0.95% |
| 24-11-18 | 404.36 | ▲5.51 | ▲1.38% |
| 24-11-15 | 398.85 | ▲4.77 | ▲1.21% |
| 24-11-14 | 394.08 | ▲4.78 | ▲1.23% |
| 24-11-13 | 389.30 | ▼-4.39 | ▼-1.12% |
| 24-11-12 | 393.69 | ▼-0.11 | ▼-0.03% |
| 24-11-08 | 393.80 | ▼-17.70 | ▼-4.3% |
| 24-11-07 | 411.50 | ▲6.75 | ▲1.67% |
| 24-11-06 | 404.75 | ▲4.34 | ▲1.08% |
| 24-11-05 | 400.41 | ▼-1.37 | ▼-0.34% |
| 24-11-04 | 401.78 | ▲1.69 | ▲0.42% |
| 24-11-01 | 400.09 | ▼-5.20 | ▼-1.28% |
| 24-10-31 | 405.29 | ▼-0.02 | ▼-0% |
| 24-10-30 | 405.31 | ▼-0.36 | ▼-0.09% |
| 24-10-29 | 405.67 | ▼-6.47 | ▼-1.57% |
| 24-10-28 | 412.14 | ▲4.13 | ▲1.01% |
| 24-10-25 | 408.01 | ▼-3.02 | ▼-0.73% |
| 24-10-24 | 411.03 | ▲2.08 | ▲0.51% |
| 24-10-23 | 408.95 | ▲1.97 | ▲0.48% |
| 24-10-22 | 406.98 | ▼-0.03 | ▼-0.01% |
| 24-10-21 | 407.01 | ▼-1.89 | ▼-0.46% |
| 24-10-18 | 408.90 | ▲3.70 | ▲0.91% |
| 24-10-17 | 405.20 | ▼-4.29 | ▼-1.05% |
| 24-10-16 | 409.49 | ▲7.87 | ▲1.96% |
| 24-10-15 | 401.62 | ▼-9.91 | ▼-2.41% |
| 24-10-11 | 411.53 | ▲5.13 | ▲1.26% |
| 24-10-10 | 406.40 | ▲1.16 | ▲0.29% |
| 24-10-09 | 405.24 | ▲4.53 | ▲1.13% |
| 24-10-08 | 400.71 | ▼-5.12 | ▼-1.26% |
| 24-10-07 | 405.83 | ▼-2.44 | ▼-0.6% |
| 24-10-04 | 408.27 | ▼-0.75 | ▼-0.18% |
| 24-10-03 | 409.02 | ▼-7.60 | ▼-1.82% |
| 24-10-02 | 416.62 | ▲0.14 | ▲0.03% |
| 24-10-01 | 416.48 | ▼-1.05 | ▼-0.25% |
| 24-09-30 | 417.53 | ▼-0.81 | ▼-0.19% |
| 24-09-27 | 418.34 | ▲6.81 | ▲1.65% |
| 24-09-26 | 411.53 | ▲4.39 | ▲1.08% |
| 24-09-25 | 407.14 | ▼-3.65 | ▼-0.89% |
| 24-09-24 | 410.79 | ▲1.88 | ▲0.46% |
| 24-09-23 | 408.91 | ▲3.00 | ▲0.74% |
| 24-09-20 | 405.91 | ▼-3.72 | ▼-0.91% |
| 24-09-19 | 409.63 | ▲8.51 | ▲2.12% |
| 24-09-18 | 401.12 | ▲3.35 | ▲0.84% |
| 24-09-17 | 397.77 | ▲2.94 | ▲0.74% |
| 24-09-16 | 394.83 | ▲0.37 | ▲0.09% |
| 24-09-13 | 394.46 | ▲7.50 | ▲1.94% |
| 24-09-12 | 386.96 | ▼-1.83 | ▼-0.47% |
| 24-09-11 | 388.79 | ▲1.57 | ▲0.41% |
| 24-09-10 | 387.22 | ▼-0.05 | ▼-0.01% |
| 24-09-09 | 387.27 | ▲5.70 | ▲1.49% |
| 24-09-06 | 381.57 | ▼-1.91 | ▼-0.5% |
| 24-09-05 | 383.48 | ▼-8.43 | ▼-2.15% |
| 24-09-04 | 391.91 | ▲6.58 | ▲1.71% |
| 24-09-03 | 385.33 | ▼-0.14 | ▼-0.04% |
| 24-08-30 | 385.47 | ▲4.26 | ▲1.12% |
| 24-08-29 | 381.21 | ▲2.79 | ▲0.74% |
| 24-08-28 | 378.42 | ▲2.24 | ▲0.6% |
| 24-08-27 | 376.18 | ▼-6.47 | ▼-1.69% |
| 24-08-26 | 382.65 | ▲1.23 | ▲0.32% |
| 24-08-23 | 381.42 | ▲5.22 | ▲1.39% |
| 24-08-22 | 376.20 | ▼-0.55 | ▼-0.15% |
| 24-08-21 | 376.75 | ▲4.43 | ▲1.19% |
| 24-08-20 | 372.32 | ▼-0.02 | ▼-0.01% |
| 24-08-19 | 372.34 | ▼-5.46 | ▼-1.45% |
| 24-08-16 | 377.80 | ▲6.09 | ▲1.64% |
| 24-08-15 | 371.71 | ▲20.66 | ▲5.89% |
| 24-08-14 | 351.05 | ▼-0.10 | ▼-0.03% |
| 24-08-13 | 351.15 | ▲6.42 | ▲1.86% |
| 24-08-12 | 344.73 | ▼-1.10 | ▼-0.32% |
| 24-08-09 | 345.83 | ▼-2.84 | ▼-0.81% |
| 24-08-08 | 348.67 | ▲2.55 | ▲0.74% |
| 24-08-07 | 346.12 | ▼-0.49 | ▼-0.14% |
| 24-08-06 | 346.61 | ▲2.25 | ▲0.65% |
| 24-08-05 | 344.36 | ▼-9.02 | ▼-2.55% |
| 24-08-02 | 353.38 | ▼-4.17 | ▼-1.17% |
| 24-08-01 | 357.55 | ▼-14.22 | ▼-3.82% |
| 24-07-31 | 371.77 | ▼-0.55 | ▼-0.15% |
| 24-07-30 | 372.32 | ▼-4.68 | ▼-1.24% |
| 24-07-29 | 377.00 | ▼-9.44 | ▼-2.44% |
| 24-07-26 | 386.44 | ▲4.90 | ▲1.28% |
| 24-07-25 | 381.54 | ▲12.33 | ▲3.34% |
| 24-07-24 | 369.21 | ▼-1.98 | ▼-0.53% |
| 24-07-23 | 371.19 | ▼-8.01 | ▼-2.11% |
| 24-07-22 | 379.20 | ▲0.97 | ▲0.26% |
| 24-07-19 | 378.23 | ▼-2.52 | ▼-0.66% |
| 24-07-18 | 380.75 | ▼-4.57 | ▼-1.19% |
| 24-07-17 | 385.32 | ▲7.50 | ▲1.99% |
| 24-07-16 | 377.82 | ▲6.25 | ▲1.68% |
| 24-07-15 | 371.57 | ▲6.04 | ▲1.65% |
| 24-07-12 | 365.53 | ▲3.88 | ▲1.07% |
| 24-07-11 | 361.65 | ▲10.11 | ▲2.88% |
| 24-07-10 | 351.54 | ▲2.45 | ▲0.7% |
| 24-07-09 | 349.09 | ▼-6.67 | ▼-1.87% |
| 24-07-08 | 355.76 | ▼-4.37 | ▼-1.21% |
| 24-07-05 | 360.13 | ▼-2.57 | ▼-0.71% |
| 24-07-03 | 362.70 | ▼-2.67 | ▼-0.73% |
| 24-07-02 | 365.37 | ▲4.25 | ▲1.18% |
| 24-07-01 | 361.12 | ▼-12.59 | ▼-3.37% |
| 24-06-28 | 373.71 | ▼-3.09 | ▼-0.82% |
| 24-06-27 | 376.80 | ▲0.48 | ▲0.13% |
| 24-06-26 | 376.32 | ▲6.51 | ▲1.76% |
| 24-06-25 | 369.81 | ▼-8.91 | ▼-2.35% |
| 24-06-24 | 378.72 | ▲3.88 | ▲1.04% |
| 24-06-21 | 374.84 | ▼-6.88 | ▼-1.8% |
| 24-06-20 | 381.72 | ▼-1.03 | ▼-0.27% |
| 24-06-18 | 382.75 | ▲3.23 | ▲0.85% |
| 24-06-17 | 379.52 | ▲1.40 | ▲0.37% |
| 24-06-14 | 378.12 | ▼-0.08 | ▼-0.02% |
| 24-06-13 | 378.20 | ▲7.91 | ▲2.14% |
| 24-06-12 | 370.29 | ▲5.40 | ▲1.48% |
| 24-06-11 | 364.89 | ▼-3.69 | ▼-1% |
| 24-06-10 | 368.58 | ▼-0.57 | ▼-0.15% |
| 24-06-07 | 369.15 | ▼-2.09 | ▼-0.56% |
| 24-06-06 | 371.24 | ▲0.35 | ▲0.09% |
| 24-06-05 | 370.89 | ▲1.50 | ▲0.41% |
| 24-06-04 | 369.39 | ▲1.76 | ▲0.48% |
| 24-06-03 | 367.63 | ▼-7.02 | ▼-1.87% |
| 24-05-31 | 374.65 | ▲6.35 | ▲1.72% |
| 24-05-30 | 368.30 | ▲3.77 | ▲1.03% |
| 24-05-29 | 364.53 | ▼-4.31 | ▼-1.17% |
| 24-05-28 | 368.84 | ▼-6.01 | ▼-1.6% |
| 24-05-24 | 374.85 | ▼-4.73 | ▼-1.25% |
| 24-05-23 | 379.58 | ▼-5.71 | ▼-1.48% |
| 24-05-22 | 385.29 | ▼-1.67 | ▼-0.43% |
| 24-05-21 | 386.96 | ▼-4.19 | ▼-1.07% |
| 24-05-20 | 391.15 | ▼-6.10 | ▼-1.54% |
| 24-05-17 | 397.25 | ▲2.25 | ▲0.57% |
| 24-05-16 | 395.00 | ▼-19.39 | ▼-4.68% |
| 24-05-15 | 414.39 | ▲1.67 | ▲0.4% |
| 24-05-14 | 412.72 | ▲4.67 | ▲1.14% |
| 24-05-13 | 408.05 | ▼-0.03 | ▼-0.01% |
| 24-05-10 | 408.08 | ▼-0.90 | ▼-0.22% |
| 24-05-09 | 408.98 | ▲3.44 | ▲0.85% |
| 24-05-08 | 405.54 | ▼-0.52 | ▼-0.13% |
| 24-05-07 | 406.06 | ▲4.56 | ▲1.14% |
| 24-05-06 | 401.50 | ▲0.49 | ▲0.12% |
| 24-05-03 | 401.01 | ▲13.38 | ▲3.45% |
| 24-05-01 | 387.63 | ▼-3.65 | ▼-0.93% |
| 24-04-30 | 391.28 | ▼-9.93 | ▼-2.48% |
| 24-04-29 | 401.21 | ▲7.58 | ▲1.93% |
| 24-04-26 | 393.63 | ▼-1.06 | ▼-0.27% |
| 24-04-25 | 394.69 | ▼-0.34 | ▼-0.09% |
| 24-04-24 | 395.03 | ▼-1.74 | ▼-0.44% |
| 24-04-23 | 396.77 | ▼-2.76 | ▼-0.69% |
| 24-04-22 | 399.53 | ▼-0.83 | ▼-0.21% |
| 24-04-19 | 400.36 | ▲0.10 | ▲0.02% |
| 24-04-18 | 400.26 | ▲3.87 | ▲0.98% |
| 24-04-17 | 396.39 | ▲3.53 | ▲0.9% |
| 24-04-16 | 392.86 | ▼-1.33 | ▼-0.34% |
| 24-04-15 | 394.19 | ▼-3.25 | ▼-0.82% |
| 24-04-12 | 397.44 | ▼-15.54 | ▼-3.76% |
| 24-04-11 | 412.98 | ▲0.61 | ▲0.15% |
| 24-04-10 | 412.37 | ▲0.66 | ▲0.16% |
| 24-04-09 | 411.71 | ▲0.96 | ▲0.23% |