[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Dairy Farm International Holdings Ltd : ( DFI:SP )
2.20SGD ▲ 0.10 (4.76%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 2.20 | ▲0.10 | ▲4.76% |
| 25-04-09 | 2.10 | ▼-0.05 | ▼-2.33% |
| 25-04-08 | 2.15 | ▲0.04 | ▲1.9% |
| 25-04-07 | 2.11 | ▼-0.15 | ▼-6.64% |
| 25-04-04 | 2.26 | ▼-0.11 | ▼-4.64% |
| 25-04-03 | 2.37 | ▼-0.01 | ▼-0.42% |
| 25-04-02 | 2.38 | ▲0.05 | ▲2.15% |
| 25-04-01 | 2.33 | ▼-0.06 | ▼-2.51% |
| 25-03-28 | 2.39 | ▼-0.05 | ▼-2.05% |
| 25-03-27 | 2.44 | ▲0.05 | ▲2.09% |
| 25-03-26 | 2.39 | ▲0.03 | ▲1.27% |
| 25-03-25 | 2.36 | ▲0.02 | ▲0.85% |
| 25-03-24 | 2.34 | ▲0.09 | ▲4% |
| 25-03-21 | 2.25 | ▲0.02 | ▲0.9% |
| 25-03-20 | 2.23 | ▼-0.10 | ▼-4.29% |
| 25-03-19 | 2.33 | ▲0.06 | ▲2.64% |
| 25-03-18 | 2.27 | ▲0.04 | ▲1.79% |
| 25-03-17 | 2.23 | ▼-0.04 | ▼-1.76% |
| 25-03-14 | 2.27 | ▲0.02 | ▲0.89% |
| 25-03-13 | 2.25 | ▼-0.03 | ▼-1.32% |
| 25-03-12 | 2.28 | ▲0.18 | ▲8.57% |
| 25-03-11 | 2.10 | ▼-0.02 | ▼-0.94% |
| 25-03-10 | 2.12 | -0.00 | -0% |
| 25-03-07 | 2.12 | ▲0.03 | ▲1.44% |
| 25-03-06 | 2.09 | ▼-0.01 | ▼-0.48% |
| 25-03-05 | 2.10 | ▼-0.04 | ▼-1.87% |
| 25-03-04 | 2.14 | ▼-0.07 | ▼-3.17% |
| 25-03-03 | 2.21 | -0.00 | -0% |
| 25-02-28 | 2.21 | ▲0.03 | ▲1.38% |
| 25-02-27 | 2.18 | ▼-0.03 | ▼-1.36% |
| 25-02-26 | 2.21 | ▲0.02 | ▲0.91% |
| 25-02-25 | 2.19 | ▼-0.03 | ▼-1.35% |
| 25-02-24 | 2.22 | ▼-0.02 | ▼-0.89% |
| 25-02-21 | 2.24 | ▼-0.01 | ▼-0.44% |
| 25-02-20 | 2.25 | ▼-0.01 | ▼-0.44% |
| 25-02-19 | 2.26 | ▲0.01 | ▲0.44% |
| 25-02-18 | 2.25 | -0.00 | -0% |
| 25-02-17 | 2.25 | ▼-0.01 | ▼-0.44% |
| 25-02-14 | 2.26 | ▼-0.06 | ▼-2.59% |
| 25-02-13 | 2.32 | ▲0.03 | ▲1.31% |
| 25-02-12 | 2.29 | ▼-0.08 | ▼-3.38% |
| 25-02-11 | 2.37 | -0.00 | -0% |
| 25-02-10 | 2.37 | ▲0.02 | ▲0.85% |
| 25-02-07 | 2.35 | ▼-0.02 | ▼-0.84% |
| 25-02-06 | 2.37 | ▲0.03 | ▲1.28% |
| 25-02-05 | 2.34 | ▲0.01 | ▲0.43% |
| 25-02-04 | 2.33 | ▲0.05 | ▲2.19% |
| 25-02-03 | 2.28 | ▼-0.07 | ▼-2.98% |
| 25-01-31 | 2.35 | ▲0.05 | ▲2.17% |
| 25-01-28 | 2.30 | ▲0.01 | ▲0.44% |
| 25-01-27 | 2.29 | ▲0.01 | ▲0.44% |
| 25-01-24 | 2.28 | ▲0.04 | ▲1.79% |
| 25-01-23 | 2.24 | ▼-0.01 | ▼-0.44% |
| 25-01-22 | 2.25 | ▲0.01 | ▲0.45% |
| 25-01-21 | 2.24 | ▼-0.02 | ▼-0.88% |
| 25-01-20 | 2.26 | -0.00 | -0% |
| 25-01-17 | 2.26 | ▲0.02 | ▲0.89% |
| 25-01-16 | 2.24 | ▲0.01 | ▲0.45% |
| 25-01-15 | 2.23 | ▼-0.01 | ▼-0.45% |
| 25-01-14 | 2.24 | ▼-0.04 | ▼-1.75% |
| 25-01-13 | 2.28 | ▼-0.01 | ▼-0.44% |
| 25-01-10 | 2.29 | -0.00 | -0% |
| 25-01-09 | 2.29 | -0.00 | -0% |
| 25-01-08 | 2.29 | ▼-0.04 | ▼-1.72% |
| 25-01-07 | 2.33 | ▲0.01 | ▲0.43% |
| 25-01-06 | 2.32 | ▲0.02 | ▲0.87% |
| 25-01-03 | 2.30 | -0.00 | -0% |
| 25-01-02 | 2.30 | ▼-0.01 | ▼-0.43% |
| 24-12-31 | 2.31 | ▲0.01 | ▲0.43% |
| 24-12-30 | 2.30 | -0.00 | -0% |
| 24-12-27 | 2.30 | -0.00 | -0% |
| 24-12-26 | 2.30 | ▲0.01 | ▲0.44% |
| 24-12-24 | 2.29 | ▼-0.05 | ▼-2.14% |
| 24-12-23 | 2.34 | ▲0.06 | ▲2.63% |
| 24-12-20 | 2.28 | ▼-0.03 | ▼-1.3% |
| 24-12-19 | 2.31 | ▲0.01 | ▲0.43% |
| 24-12-18 | 2.30 | -0.00 | -0% |
| 24-12-17 | 2.30 | ▼-0.04 | ▼-1.71% |
| 24-12-16 | 2.34 | ▲0.02 | ▲0.86% |
| 24-12-13 | 2.32 | ▼-0.01 | ▼-0.43% |
| 24-12-12 | 2.33 | ▼-0.03 | ▼-1.27% |
| 24-12-11 | 2.36 | ▼-0.05 | ▼-2.07% |
| 24-12-10 | 2.41 | ▲0.03 | ▲1.26% |
| 24-12-09 | 2.38 | ▼-0.02 | ▼-0.83% |
| 24-12-06 | 2.40 | ▼-0.04 | ▼-1.64% |
| 24-12-05 | 2.44 | ▼-0.10 | ▼-3.94% |
| 24-12-04 | 2.54 | ▼-0.07 | ▼-2.68% |
| 24-12-03 | 2.61 | ▲0.07 | ▲2.76% |
| 24-12-02 | 2.54 | ▼-0.01 | ▼-0.39% |
| 24-11-29 | 2.55 | ▲0.02 | ▲0.79% |
| 24-11-28 | 2.53 | ▲0.03 | ▲1.2% |
| 24-11-27 | 2.50 | ▼-0.04 | ▼-1.57% |
| 24-11-26 | 2.54 | ▼-0.04 | ▼-1.55% |
| 24-11-25 | 2.58 | ▲0.08 | ▲3.2% |
| 24-11-22 | 2.50 | ▼-0.04 | ▼-1.57% |
| 24-11-21 | 2.54 | -0.00 | -0% |
| 24-11-20 | 2.54 | ▲0.06 | ▲2.42% |
| 24-11-19 | 2.48 | ▲0.06 | ▲2.48% |
| 24-11-18 | 2.42 | ▲0.08 | ▲3.42% |
| 24-11-15 | 2.34 | ▼-0.04 | ▼-1.68% |
| 24-11-14 | 2.38 | ▲0.04 | ▲1.71% |
| 24-11-13 | 2.34 | ▼-0.04 | ▼-1.68% |
| 24-11-12 | 2.38 | ▲0.04 | ▲1.71% |
| 24-11-11 | 2.34 | ▼-0.03 | ▼-1.27% |
| 24-11-08 | 2.37 | ▼-0.03 | ▼-1.25% |
| 24-11-07 | 2.40 | ▲0.02 | ▲0.84% |
| 24-11-06 | 2.38 | ▼-0.04 | ▼-1.65% |
| 24-11-05 | 2.42 | ▲0.02 | ▲0.83% |
| 24-11-04 | 2.40 | ▲0.02 | ▲0.84% |
| 24-11-01 | 2.38 | -0.00 | -0% |
| 24-10-30 | 2.38 | ▲0.03 | ▲1.28% |
| 24-10-29 | 2.35 | -0.00 | -0% |
| 24-10-28 | 2.35 | ▼-0.01 | ▼-0.42% |
| 24-10-25 | 2.36 | -0.00 | -0% |
| 24-10-24 | 2.36 | ▲0.06 | ▲2.61% |
| 24-10-23 | 2.30 | ▲0.03 | ▲1.32% |
| 24-10-22 | 2.27 | ▲0.03 | ▲1.34% |
| 24-10-21 | 2.24 | ▲0.05 | ▲2.28% |
| 24-10-18 | 2.19 | -0.00 | -0% |
| 24-10-17 | 2.19 | ▲0.01 | ▲0.46% |
| 24-10-16 | 2.18 | ▲0.08 | ▲3.81% |
| 24-10-15 | 2.10 | ▼-0.04 | ▼-1.87% |
| 24-10-14 | 2.14 | ▼-0.04 | ▼-1.83% |
| 24-10-11 | 2.18 | ▼-0.03 | ▼-1.36% |
| 24-10-10 | 2.21 | -0.00 | -0% |
| 24-10-09 | 2.21 | ▼-0.02 | ▼-0.9% |
| 24-10-08 | 2.23 | ▼-0.07 | ▼-3.04% |
| 24-10-07 | 2.30 | ▲0.09 | ▲4.07% |
| 24-10-04 | 2.21 | ▲0.01 | ▲0.45% |
| 24-10-03 | 2.20 | ▼-0.07 | ▼-3.08% |
| 24-10-02 | 2.27 | ▲0.09 | ▲4.13% |
| 24-10-01 | 2.18 | ▲0.01 | ▲0.46% |
| 24-09-30 | 2.17 | ▼-0.01 | ▼-0.46% |
| 24-09-27 | 2.18 | ▲0.19 | ▲9.55% |
| 24-09-26 | 1.99 | ▲0.05 | ▲2.58% |
| 24-09-25 | 1.94 | ▼-0.09 | ▼-4.43% |
| 24-09-24 | 2.03 | ▲0.17 | ▲9.14% |
| 24-09-23 | 1.86 | ▼-0.06 | ▼-3.13% |
| 24-09-20 | 1.92 | ▲0.02 | ▲1.05% |
| 24-09-19 | 1.90 | ▲0.05 | ▲2.7% |
| 24-09-18 | 1.85 | ▼-0.03 | ▼-1.6% |
| 24-09-17 | 1.88 | ▲0.07 | ▲3.87% |
| 24-09-16 | 1.81 | -0.00 | -0% |
| 24-09-13 | 1.81 | ▼-0.02 | ▼-1.09% |
| 24-09-12 | 1.83 | ▲0.01 | ▲0.55% |
| 24-09-11 | 1.82 | -0.00 | -0% |
| 24-09-10 | 1.82 | ▼-0.02 | ▼-1.09% |
| 24-09-09 | 1.84 | ▲0.02 | ▲1.1% |
| 24-09-06 | 1.82 | ▼-0.03 | ▼-1.62% |
| 24-09-05 | 1.85 | ▼-0.02 | ▼-1.07% |
| 24-09-04 | 1.87 | ▲0.02 | ▲1.08% |
| 24-09-03 | 1.85 | -0.00 | -0% |
| 24-09-02 | 1.85 | ▼-0.01 | ▼-0.54% |
| 24-08-30 | 1.86 | ▼-0.02 | ▼-1.06% |
| 24-08-29 | 1.88 | ▼-0.02 | ▼-1.05% |
| 24-08-28 | 1.90 | -0.00 | -0% |
| 24-08-27 | 1.90 | ▼-0.01 | ▼-0.52% |
| 24-08-26 | 1.91 | -0.00 | -0% |
| 24-08-23 | 1.91 | -0.00 | -0% |
| 24-08-22 | 1.91 | ▼-0.01 | ▼-0.52% |
| 24-08-21 | 1.92 | ▲0.02 | ▲1.05% |
| 24-08-20 | 1.90 | -0.00 | -0% |
| 24-08-19 | 1.90 | -0.00 | -0% |
| 24-08-16 | 1.90 | ▲0.02 | ▲1.06% |
| 24-08-15 | 1.88 | ▲0.01 | ▲0.53% |
| 24-08-14 | 1.87 | ▼-0.04 | ▼-2.09% |
| 24-08-13 | 1.91 | ▲0.05 | ▲2.69% |
| 24-08-12 | 1.86 | ▲0.10 | ▲5.68% |
| 24-08-08 | 1.76 | ▲0.02 | ▲1.15% |
| 24-08-07 | 1.74 | ▲0.02 | ▲1.16% |
| 24-08-06 | 1.72 | ▼-0.02 | ▼-1.15% |
| 24-08-05 | 1.74 | ▼-0.04 | ▼-2.25% |
| 24-08-02 | 1.78 | ▲0.04 | ▲2.3% |
| 24-08-01 | 1.74 | ▼-0.01 | ▼-0.57% |
| 24-07-31 | 1.75 | ▼-0.02 | ▼-1.13% |
| 24-07-30 | 1.77 | ▼-0.02 | ▼-1.12% |
| 24-07-29 | 1.79 | -0.00 | -0% |
| 24-07-26 | 1.79 | ▲0.03 | ▲1.7% |
| 24-07-25 | 1.76 | ▼-0.03 | ▼-1.68% |
| 24-07-24 | 1.79 | ▼-0.01 | ▼-0.56% |
| 24-07-23 | 1.80 | ▲0.02 | ▲1.12% |
| 24-07-22 | 1.78 | ▼-0.06 | ▼-3.26% |
| 24-07-19 | 1.84 | ▼-0.01 | ▼-0.54% |
| 24-07-18 | 1.85 | -0.00 | -0% |
| 24-07-17 | 1.85 | ▲0.02 | ▲1.09% |
| 24-07-16 | 1.83 | ▼-0.03 | ▼-1.61% |
| 24-07-15 | 1.86 | ▼-0.02 | ▼-1.06% |
| 24-07-12 | 1.88 | ▲0.02 | ▲1.08% |
| 24-07-11 | 1.86 | ▲0.03 | ▲1.64% |
| 24-07-10 | 1.83 | ▼-0.01 | ▼-0.54% |
| 24-07-09 | 1.84 | ▼-0.01 | ▼-0.54% |
| 24-07-08 | 1.85 | -0.00 | -0% |
| 24-07-05 | 1.85 | ▼-0.04 | ▼-2.12% |
| 24-07-04 | 1.89 | ▲0.02 | ▲1.07% |
| 24-07-03 | 1.87 | ▲0.01 | ▲0.54% |
| 24-07-02 | 1.86 | ▼-0.05 | ▼-2.62% |
| 24-07-01 | 1.91 | ▲0.01 | ▲0.53% |
| 24-06-28 | 1.90 | ▲0.02 | ▲1.06% |
| 24-06-27 | 1.88 | ▼-0.02 | ▼-1.05% |
| 24-06-26 | 1.90 | ▲0.01 | ▲0.53% |
| 24-06-25 | 1.89 | ▲0.01 | ▲0.53% |
| 24-06-24 | 1.88 | ▼-0.04 | ▼-2.08% |
| 24-06-21 | 1.92 | ▲0.05 | ▲2.67% |
| 24-06-20 | 1.87 | ▼-0.01 | ▼-0.53% |
| 24-06-19 | 1.88 | ▲0.02 | ▲1.08% |
| 24-06-18 | 1.86 | ▼-0.05 | ▼-2.62% |
| 24-06-14 | 1.91 | ▲0.02 | ▲1.06% |
| 24-06-13 | 1.89 | ▲0.01 | ▲0.53% |
| 24-06-12 | 1.88 | ▼-0.02 | ▼-1.05% |
| 24-06-11 | 1.90 | ▲0.02 | ▲1.06% |
| 24-06-10 | 1.88 | ▼-0.04 | ▼-2.08% |
| 24-06-07 | 1.92 | ▼-0.02 | ▼-1.03% |
| 24-06-06 | 1.94 | ▼-0.01 | ▼-0.51% |
| 24-06-05 | 1.95 | ▲0.02 | ▲1.04% |
| 24-06-04 | 1.93 | ▼-0.04 | ▼-2.03% |
| 24-06-03 | 1.97 | ▲0.13 | ▲7.07% |
| 24-05-31 | 1.84 | ▼-0.03 | ▼-1.6% |
| 24-05-30 | 1.87 | ▼-0.04 | ▼-2.09% |
| 24-05-29 | 1.91 | ▲0.06 | ▲3.24% |
| 24-05-28 | 1.85 | ▼-0.02 | ▼-1.07% |
| 24-05-27 | 1.87 | ▼-0.01 | ▼-0.53% |
| 24-05-24 | 1.88 | ▲0.02 | ▲1.08% |
| 24-05-23 | 1.86 | ▼-0.01 | ▼-0.53% |
| 24-05-21 | 1.87 | ▼-0.04 | ▼-2.09% |
| 24-05-20 | 1.91 | ▲0.03 | ▲1.6% |
| 24-05-17 | 1.88 | ▲0.03 | ▲1.62% |
| 24-05-16 | 1.85 | ▲0.03 | ▲1.65% |
| 24-05-15 | 1.82 | ▼-0.04 | ▼-2.15% |
| 24-05-14 | 1.86 | ▼-0.02 | ▼-1.06% |
| 24-05-13 | 1.88 | ▲0.02 | ▲1.08% |
| 24-05-10 | 1.86 | ▲0.03 | ▲1.64% |
| 24-05-09 | 1.83 | ▼-0.01 | ▼-0.54% |
| 24-05-08 | 1.84 | ▼-0.02 | ▼-1.08% |
| 24-05-07 | 1.86 | ▼-0.05 | ▼-2.62% |
| 24-05-06 | 1.91 | ▼-0.01 | ▼-0.52% |
| 24-05-03 | 1.92 | ▼-0.01 | ▼-0.52% |
| 24-05-02 | 1.93 | ▼-0.02 | ▼-1.03% |
| 24-04-30 | 1.95 | ▲0.01 | ▲0.52% |
| 24-04-29 | 1.94 | ▲0.01 | ▲0.52% |
| 24-04-26 | 1.93 | -0.00 | -0% |
| 24-04-25 | 1.93 | -0.00 | -0% |
| 24-04-24 | 1.93 | ▲0.08 | ▲4.32% |
| 24-04-23 | 1.85 | ▲0.03 | ▲1.65% |
| 24-04-22 | 1.82 | ▲0.05 | ▲2.82% |
| 24-04-19 | 1.77 | ▼-0.07 | ▼-3.8% |
| 24-04-18 | 1.84 | ▲0.03 | ▲1.66% |
| 24-04-17 | 1.81 | ▼-0.02 | ▼-1.09% |
| 24-04-16 | 1.83 | ▼-0.08 | ▼-4.19% |
| 24-04-15 | 1.91 | ▼-0.09 | ▼-4.5% |
| 24-04-12 | 2.00 | ▼-0.04 | ▼-1.96% |