GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Ipath Bloomberg Commodity Index Total Return : ( DJP:US )

32.33USD ▲ 0.03 (0.09%)

2023-07-21
최근 1년 일별 시세 (2023-07-21 종가기준)
날짜 종가 전일대비 변동률
23-07-21 32.33 ▲0.03 ▲0.09%
23-07-20 32.30 ▲0.18 ▲0.56%
23-07-19 32.12 ▲0.28 ▲0.88%
23-07-18 31.84 ▲0.44 ▲1.4%
23-07-17 31.40 ▼-0.28 ▼-0.88%
23-07-14 31.68 ▼-0.10 ▼-0.31%
23-07-13 31.78 ▲0.44 ▲1.4%
23-07-12 31.34 ▲0.13 ▲0.42%
23-07-11 31.21 ▲0.34 ▲1.1%
23-07-10 30.87 ▲0.09 ▲0.29%
23-07-07 30.78 ▲0.14 ▲0.46%
23-07-06 30.64 ▼-0.13 ▼-0.42%
23-07-05 30.77 ▲0.15 ▲0.49%
23-07-03 30.62 ▲0.05 ▲0.16%
23-06-30 30.57 ▲0.42 ▲1.39%
23-06-29 30.15 ▲0.03 ▲0.1%
23-06-28 30.12 ▼-0.37 ▼-1.21%
23-06-27 30.49 ▼-0.45 ▼-1.45%
23-06-26 30.94 ▲0.09 ▲0.29%
23-06-23 30.85 ▼-0.32 ▼-1.03%
23-06-22 31.17 ▼-0.50 ▼-1.58%
23-06-21 31.67 ▲0.38 ▲1.21%
23-06-20 31.29 ▼-0.49 ▼-1.54%
23-06-16 31.78 ▲0.55 ▲1.76%
23-06-15 31.23 ▲0.81 ▲2.66%
23-06-14 30.42 ▲0.07 ▲0.23%
23-06-13 30.35 ▲0.34 ▲1.13%
23-06-12 30.01 ▼-0.28 ▼-0.92%
23-06-09 30.29 ▼-0.13 ▼-0.43%
23-06-08 30.42 ▲0.23 ▲0.76%
23-06-07 30.19 ▲0.10 ▲0.33%
23-06-06 30.09 ▲0.11 ▲0.37%
23-06-05 29.98 ▲0.03 ▲0.1%
23-06-02 29.95 ▲0.31 ▲1.05%
23-06-01 29.64 ▲0.38 ▲1.3%
23-05-31 29.26 ▼-0.16 ▼-0.54%
23-05-30 29.42 ▼-0.53 ▼-1.77%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 주간 포인트] 미·중 무역전쟁, 4월 경제지표·부동산 가격, MLF 금리, 니오 '온보' 출시

무료