[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Masonite International : ( DOOR:US )
132.84USD ▲ 0.07 (0.05%)
2024-05-14
최근 1년 일별 시세
(2024-05-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-05-14 | 132.84 | ▲0.07 | ▲0.05% |
| 24-05-13 | 132.77 | ▲0.07 | ▲0.05% |
| 24-05-10 | 132.70 | ▲0.04 | ▲0.03% |
| 24-05-09 | 132.66 | ▲0.04 | ▲0.03% |
| 24-05-08 | 132.62 | ▼-0.03 | ▼-0.02% |
| 24-05-07 | 132.65 | ▼-0.03 | ▼-0.02% |
| 24-05-06 | 132.68 | ▼-0.02 | ▼-0.02% |
| 24-05-03 | 132.70 | -0.00 | -0% |
| 24-05-02 | 132.70 | ▲0.08 | ▲0.06% |
| 24-05-01 | 132.62 | ▲0.07 | ▲0.05% |
| 24-04-30 | 132.55 | ▼-0.02 | ▼-0.02% |
| 24-04-29 | 132.57 | ▲0.96 | ▲0.73% |
| 24-04-26 | 131.61 | ▼-0.14 | ▼-0.11% |
| 24-04-25 | 131.75 | ▲0.15 | ▲0.11% |
| 24-04-24 | 131.60 | ▲0.32 | ▲0.24% |
| 24-04-23 | 131.28 | ▲0.02 | ▲0.02% |
| 24-04-22 | 131.26 | ▼-0.13 | ▼-0.1% |
| 24-04-19 | 131.39 | -0.00 | -0% |
| 24-04-18 | 131.39 | ▲0.04 | ▲0.03% |
| 24-04-17 | 131.35 | ▲0.67 | ▲0.51% |
| 24-04-16 | 130.68 | ▲0.32 | ▲0.25% |
| 24-04-15 | 130.36 | ▼-0.54 | ▼-0.41% |
| 24-04-12 | 130.90 | ▼-0.01 | ▼-0.01% |