[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
EDAP TMS : ( EDAP:US )
1.44USD ▼ -0.08 (-5.26%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 1.44 | ▼-0.08 | ▼-5.26% |
| 25-04-09 | 1.52 | ▲0.07 | ▲4.81% |
| 25-04-08 | 1.46 | ▲0.01 | ▲0.69% |
| 25-04-07 | 1.45 | ▼-0.16 | ▼-9.94% |
| 25-04-04 | 1.61 | ▼-0.30 | ▼-15.71% |
| 25-04-03 | 1.91 | ▲0.04 | ▲2.14% |
| 25-04-02 | 1.87 | ▼-0.09 | ▼-4.59% |
| 25-04-01 | 1.96 | -0.00 | -0% |
| 25-03-31 | 1.96 | ▼-0.19 | ▼-8.84% |
| 25-03-28 | 2.15 | ▼-0.07 | ▼-3.15% |
| 25-03-27 | 2.22 | ▲0.17 | ▲8.29% |
| 25-03-26 | 2.05 | ▼-0.01 | ▼-0.49% |
| 25-03-25 | 2.06 | ▼-0.11 | ▼-5.07% |
| 25-03-24 | 2.17 | ▼-0.02 | ▼-0.91% |
| 25-03-21 | 2.19 | ▼-0.09 | ▼-3.96% |
| 25-03-20 | 2.28 | ▼-0.10 | ▼-4.2% |
| 25-03-19 | 2.38 | ▲0.04 | ▲1.71% |
| 25-03-18 | 2.34 | ▲0.05 | ▲2.18% |
| 25-03-17 | 2.29 | ▲0.04 | ▲1.78% |
| 25-03-14 | 2.25 | ▼-0.08 | ▼-3.44% |
| 25-03-13 | 2.33 | ▼-0.01 | ▼-0.43% |
| 25-03-12 | 2.34 | ▼-0.05 | ▼-2.09% |
| 25-03-11 | 2.39 | ▼-0.09 | ▼-3.63% |
| 25-03-10 | 2.48 | ▼-0.06 | ▼-2.36% |
| 25-03-07 | 2.54 | ▲0.07 | ▲2.83% |
| 25-03-06 | 2.47 | ▲0.01 | ▲0.41% |
| 25-03-05 | 2.46 | ▼-0.02 | ▼-0.81% |
| 25-03-04 | 2.48 | ▼-0.08 | ▼-3.12% |
| 25-03-03 | 2.57 | -0.00 | -0% |
| 25-02-28 | 2.56 | ▼-0.05 | ▼-1.92% |
| 25-02-27 | 2.61 | ▲0.02 | ▲0.77% |
| 25-02-26 | 2.59 | ▲0.09 | ▲3.6% |
| 25-02-25 | 2.50 | -0.00 | -0% |
| 25-02-24 | 2.50 | ▼-0.08 | ▼-3.1% |
| 25-02-21 | 2.58 | ▼-0.14 | ▼-5.15% |
| 25-02-20 | 2.72 | ▼-0.04 | ▼-1.45% |
| 25-02-19 | 2.77 | ▼-0.01 | ▼-0.36% |
| 25-02-18 | 2.78 | ▼-0.08 | ▼-2.8% |
| 25-02-14 | 2.86 | ▲0.23 | ▲8.75% |
| 25-02-13 | 2.63 | ▼-0.02 | ▼-0.75% |
| 25-02-12 | 2.65 | ▲0.17 | ▲6.84% |
| 25-02-11 | 2.49 | ▼-0.02 | ▼-0.8% |
| 25-02-10 | 2.50 | -0.00 | -0% |
| 25-02-07 | 2.50 | ▲0.02 | ▲0.81% |
| 25-02-06 | 2.48 | ▼-0.07 | ▼-2.75% |
| 25-02-05 | 2.55 | ▲0.11 | ▲4.51% |
| 25-02-04 | 2.44 | ▼-0.03 | ▼-1.21% |
| 25-02-03 | 2.47 | ▲0.03 | ▲1.23% |
| 25-01-31 | 2.44 | ▲0.14 | ▲6.09% |
| 25-01-30 | 2.30 | ▲0.02 | ▲0.88% |
| 25-01-29 | 2.28 | ▼-0.01 | ▼-0.44% |
| 25-01-28 | 2.29 | -0.00 | -0% |
| 25-01-27 | 2.29 | ▲0.12 | ▲5.53% |
| 25-01-24 | 2.17 | ▼-0.07 | ▼-3.13% |
| 25-01-23 | 2.24 | ▼-0.03 | ▼-1.32% |
| 25-01-22 | 2.27 | ▲0.01 | ▲0.44% |
| 25-01-21 | 2.26 | ▲0.09 | ▲4.15% |
| 25-01-17 | 2.17 | ▼-0.03 | ▼-1.36% |
| 25-01-16 | 2.20 | ▲0.14 | ▲6.8% |
| 25-01-15 | 2.06 | ▲0.04 | ▲1.98% |
| 25-01-14 | 2.02 | ▼-0.05 | ▼-2.42% |
| 25-01-13 | 2.07 | ▼-0.03 | ▼-1.43% |
| 25-01-10 | 2.10 | ▼-0.10 | ▼-4.55% |
| 25-01-08 | 2.20 | ▼-0.35 | ▼-13.73% |
| 25-01-07 | 2.55 | ▲0.01 | ▲0.39% |
| 25-01-06 | 2.54 | ▲0.05 | ▲2.01% |
| 25-01-03 | 2.49 | ▲0.09 | ▲3.75% |
| 25-01-02 | 2.40 | ▲0.19 | ▲8.6% |
| 24-12-31 | 2.21 | ▲0.03 | ▲1.38% |
| 24-12-30 | 2.18 | ▲0.01 | ▲0.46% |
| 24-12-27 | 2.17 | ▲0.04 | ▲1.88% |
| 24-12-26 | 2.13 | ▼-0.06 | ▼-2.74% |
| 24-12-24 | 2.19 | ▼-0.03 | ▼-1.35% |
| 24-12-23 | 2.22 | ▲0.03 | ▲1.37% |
| 24-12-20 | 2.19 | -0.00 | -0% |
| 24-12-19 | 2.20 | ▲0.03 | ▲1.39% |
| 24-12-18 | 2.16 | ▼-0.30 | ▼-12.2% |
| 24-12-17 | 2.46 | ▲0.23 | ▲10.31% |
| 24-12-16 | 2.23 | ▲0.03 | ▲1.36% |
| 24-12-13 | 2.20 | -0.00 | -0% |
| 24-12-12 | 2.20 | ▼-0.02 | ▼-0.9% |
| 24-12-11 | 2.22 | ▼-0.07 | ▼-3.06% |
| 24-12-10 | 2.29 | ▲0.02 | ▲0.88% |
| 24-12-09 | 2.27 | ▲0.09 | ▲4.12% |
| 24-12-06 | 2.19 | ▼-0.14 | ▼-6.03% |
| 24-12-05 | 2.32 | -0.00 | -0% |
| 24-12-04 | 2.32 | ▼-0.15 | ▼-6.09% |
| 24-12-03 | 2.47 | ▼-0.01 | ▼-0.4% |
| 24-12-02 | 2.47 | ▲0.03 | ▲1.23% |
| 24-11-29 | 2.44 | ▲0.03 | ▲1.24% |
| 24-11-27 | 2.41 | ▲0.04 | ▲1.69% |
| 24-11-26 | 2.37 | ▼-0.10 | ▼-4.05% |
| 24-11-25 | 2.47 | -0.00 | -0% |
| 24-11-22 | 2.47 | ▼-0.02 | ▼-0.8% |
| 24-11-21 | 2.49 | ▲0.04 | ▲1.63% |
| 24-11-20 | 2.45 | ▲0.06 | ▲2.51% |
| 24-11-19 | 2.39 | ▲0.03 | ▲1.27% |
| 24-11-18 | 2.36 | ▼-0.09 | ▼-3.67% |
| 24-11-15 | 2.45 | ▼-0.07 | ▼-2.78% |
| 24-11-14 | 2.52 | ▼-0.11 | ▼-4.18% |
| 24-11-13 | 2.63 | ▼-0.01 | ▼-0.38% |
| 24-11-12 | 2.64 | ▲0.10 | ▲3.94% |
| 24-11-11 | 2.54 | ▼-0.02 | ▼-0.78% |
| 24-11-08 | 2.57 | ▼-0.17 | ▼-6.23% |
| 24-11-07 | 2.73 | ▼-0.11 | ▼-3.88% |
| 24-11-06 | 2.84 | ▲0.08 | ▲2.9% |
| 24-11-05 | 2.76 | ▲0.07 | ▲2.6% |
| 24-11-04 | 2.69 | ▼-0.17 | ▼-5.94% |
| 24-11-01 | 2.86 | ▼-0.04 | ▼-1.38% |
| 24-10-31 | 2.90 | ▼-0.09 | ▼-3.01% |
| 24-10-30 | 2.99 | ▼-0.01 | ▼-0.33% |
| 24-10-29 | 3.00 | ▲0.10 | ▲3.45% |
| 24-10-28 | 2.90 | ▲0.17 | ▲6.23% |
| 24-10-25 | 2.73 | ▲0.21 | ▲8.33% |
| 24-10-24 | 2.52 | ▲0.11 | ▲4.56% |
| 24-10-23 | 2.41 | ▼-0.21 | ▼-8.03% |
| 24-10-22 | 2.62 | ▼-0.15 | ▼-5.43% |
| 24-10-21 | 2.76 | ▲0.05 | ▲1.85% |
| 24-10-18 | 2.71 | ▲0.06 | ▲2.26% |
| 24-10-17 | 2.65 | ▼-0.08 | ▼-2.93% |
| 24-10-16 | 2.73 | ▼-0.02 | ▼-0.73% |
| 24-10-15 | 2.75 | ▲0.05 | ▲1.85% |
| 24-10-14 | 2.70 | ▲0.08 | ▲3.05% |
| 24-10-11 | 2.62 | -0.00 | -0% |
| 24-10-10 | 2.62 | -0.00 | -0% |
| 24-10-09 | 2.62 | ▼-0.06 | ▼-2.24% |
| 24-10-08 | 2.68 | ▼-0.01 | ▼-0.37% |
| 24-10-07 | 2.69 | ▲0.05 | ▲1.89% |
| 24-10-04 | 2.64 | ▲0.06 | ▲2.33% |
| 24-10-03 | 2.58 | ▼-0.05 | ▼-1.9% |
| 24-10-02 | 2.63 | ▼-0.08 | ▼-2.95% |
| 24-10-01 | 2.71 | ▲0.16 | ▲6.27% |
| 24-09-30 | 2.55 | ▼-0.26 | ▼-9.25% |
| 24-09-27 | 2.81 | ▼-0.06 | ▼-2.09% |
| 24-09-26 | 2.87 | ▼-0.05 | ▼-1.71% |
| 24-09-25 | 2.92 | ▼-0.07 | ▼-2.34% |
| 24-09-24 | 2.99 | ▲0.01 | ▲0.34% |
| 24-09-23 | 2.98 | ▼-0.07 | ▼-2.3% |
| 24-09-20 | 3.05 | -0.00 | -0% |
| 24-09-19 | 3.05 | ▼-0.03 | ▼-0.97% |
| 24-09-18 | 3.08 | ▼-0.07 | ▼-2.22% |
| 24-09-17 | 3.15 | ▼-0.09 | ▼-2.78% |
| 24-09-16 | 3.24 | -0.00 | -0% |
| 24-09-13 | 3.24 | ▲0.03 | ▲0.93% |
| 24-09-12 | 3.21 | ▼-0.02 | ▼-0.62% |
| 24-09-11 | 3.23 | ▲0.01 | ▲0.31% |
| 24-09-10 | 3.22 | ▲0.14 | ▲4.55% |
| 24-09-09 | 3.08 | ▼-0.02 | ▼-0.65% |
| 24-09-06 | 3.10 | ▼-0.04 | ▼-1.27% |
| 24-09-05 | 3.14 | ▼-0.07 | ▼-2.18% |
| 24-09-04 | 3.21 | ▼-0.29 | ▼-8.31% |
| 24-09-03 | 3.49 | ▼-0.13 | ▼-3.59% |
| 24-08-30 | 3.62 | ▲0.36 | ▲11.04% |
| 24-08-29 | 3.26 | ▲0.27 | ▲9.03% |
| 24-08-28 | 2.99 | ▲0.12 | ▲4.18% |
| 24-08-27 | 2.87 | ▼-0.25 | ▼-8.01% |
| 24-08-26 | 3.12 | ▼-0.93 | ▼-22.96% |
| 24-08-23 | 4.05 | ▼-0.13 | ▼-3.11% |
| 24-08-22 | 4.18 | ▼-0.02 | ▼-0.48% |
| 24-08-21 | 4.20 | ▼-0.01 | ▼-0.24% |
| 24-08-20 | 4.21 | ▲0.01 | ▲0.24% |
| 24-08-19 | 4.20 | ▼-0.11 | ▼-2.55% |
| 24-08-16 | 4.31 | ▲0.11 | ▲2.62% |
| 24-08-15 | 4.20 | ▲0.02 | ▲0.48% |
| 24-08-14 | 4.18 | ▼-0.01 | ▼-0.24% |
| 24-08-13 | 4.19 | ▲0.01 | ▲0.24% |
| 24-08-12 | 4.18 | ▼-0.22 | ▼-5% |
| 24-08-09 | 4.40 | ▼-0.40 | ▼-8.33% |
| 24-08-08 | 4.80 | ▼-0.08 | ▼-1.64% |
| 24-08-07 | 4.88 | ▲0.04 | ▲0.83% |
| 24-08-06 | 4.84 | ▲0.22 | ▲4.76% |
| 24-08-05 | 4.62 | ▼-0.14 | ▼-2.94% |
| 24-08-02 | 4.76 | ▼-0.12 | ▼-2.46% |
| 24-08-01 | 4.88 | -0.00 | -0% |
| 24-07-31 | 4.89 | -0.00 | -0% |
| 24-07-30 | 4.89 | ▲0.06 | ▲1.24% |
| 24-07-29 | 4.83 | ▲0.18 | ▲3.87% |
| 24-07-26 | 4.65 | ▼-0.03 | ▼-0.64% |
| 24-07-25 | 4.68 | ▼-0.09 | ▼-1.89% |
| 24-07-24 | 4.77 | ▲0.15 | ▲3.25% |
| 24-07-23 | 4.62 | ▼-0.35 | ▼-7.04% |
| 24-07-22 | 4.97 | ▼-0.13 | ▼-2.55% |
| 24-07-19 | 5.10 | ▲0.14 | ▲2.82% |
| 24-07-18 | 4.96 | ▼-0.20 | ▼-3.88% |
| 24-07-17 | 5.16 | ▼-0.04 | ▼-0.77% |
| 24-07-16 | 5.20 | ▲0.21 | ▲4.21% |
| 24-07-15 | 4.99 | ▲0.04 | ▲0.81% |
| 24-07-12 | 4.95 | -0.00 | -0% |
| 24-07-11 | 4.94 | ▼-0.07 | ▼-1.4% |
| 24-07-10 | 5.01 | ▼-0.08 | ▼-1.57% |
| 24-07-09 | 5.09 | ▲0.02 | ▲0.39% |
| 24-07-08 | 5.07 | ▼-0.08 | ▼-1.55% |
| 24-07-05 | 5.15 | ▼-0.03 | ▼-0.58% |
| 24-07-03 | 5.18 | ▼-0.12 | ▼-2.26% |
| 24-07-02 | 5.30 | ▲0.08 | ▲1.53% |
| 24-07-01 | 5.22 | ▼-0.22 | ▼-4.04% |
| 24-06-28 | 5.44 | ▲0.22 | ▲4.21% |
| 24-06-27 | 5.22 | ▲0.05 | ▲0.97% |
| 24-06-26 | 5.17 | ▼-0.08 | ▼-1.52% |
| 24-06-25 | 5.25 | ▼-0.08 | ▼-1.5% |
| 24-06-24 | 5.33 | ▲0.06 | ▲1.14% |
| 24-06-21 | 5.27 | ▼-0.01 | ▼-0.19% |
| 24-06-20 | 5.28 | ▲0.03 | ▲0.57% |
| 24-06-18 | 5.26 | ▼-0.08 | ▼-1.5% |
| 24-06-17 | 5.33 | ▼-0.05 | ▼-0.93% |
| 24-06-14 | 5.38 | ▲0.06 | ▲1.13% |
| 24-06-13 | 5.32 | ▲0.05 | ▲0.95% |
| 24-06-12 | 5.27 | ▼-0.03 | ▼-0.57% |
| 24-06-11 | 5.30 | -0.00 | -0% |
| 24-06-10 | 5.30 | ▲0.05 | ▲0.95% |
| 24-06-07 | 5.25 | ▲0.03 | ▲0.57% |
| 24-06-06 | 5.22 | ▼-0.03 | ▼-0.57% |
| 24-06-05 | 5.25 | ▼-0.24 | ▼-4.37% |
| 24-06-04 | 5.49 | ▲0.10 | ▲1.86% |
| 24-06-03 | 5.39 | ▼-0.56 | ▼-9.41% |
| 24-05-31 | 5.95 | ▲0.18 | ▲3.12% |
| 24-05-30 | 5.77 | ▼-0.10 | ▼-1.7% |
| 24-05-29 | 5.87 | ▲0.02 | ▲0.34% |
| 24-05-28 | 5.85 | ▼-0.27 | ▼-4.41% |
| 24-05-24 | 6.12 | ▲0.21 | ▲3.55% |
| 24-05-23 | 5.91 | ▼-0.11 | ▼-1.83% |
| 24-05-22 | 6.02 | ▲0.01 | ▲0.17% |
| 24-05-21 | 6.01 | ▼-0.22 | ▼-3.53% |
| 24-05-20 | 6.23 | ▼-0.48 | ▼-7.15% |
| 24-05-17 | 6.71 | ▼-0.18 | ▼-2.61% |
| 24-05-16 | 6.89 | ▲0.01 | ▲0.15% |
| 24-05-15 | 6.88 | ▼-0.01 | ▼-0.15% |
| 24-05-14 | 6.89 | ▼-0.21 | ▼-2.96% |
| 24-05-13 | 7.10 | -0.00 | -0% |
| 24-05-10 | 7.10 | ▲0.03 | ▲0.42% |
| 24-05-09 | 7.07 | ▼-0.03 | ▼-0.42% |
| 24-05-08 | 7.10 | -0.00 | -0% |
| 24-05-07 | 7.10 | ▼-0.04 | ▼-0.56% |
| 24-05-06 | 7.14 | ▼-0.03 | ▼-0.42% |
| 24-04-23 | 7.17 | ▲0.01 | ▲0.14% |
| 24-04-22 | 7.15 | ▼-0.11 | ▼-1.52% |
| 24-04-19 | 7.26 | ▲0.13 | ▲1.82% |
| 24-04-18 | 7.13 | ▼-0.23 | ▼-3.13% |
| 24-04-17 | 7.36 | ▲0.06 | ▲0.82% |
| 24-04-16 | 7.30 | ▼-0.13 | ▼-1.75% |
| 24-04-15 | 7.43 | ▼-0.14 | ▼-1.85% |
| 24-04-12 | 7.57 | ▼-0.27 | ▼-3.44% |
| 24-04-11 | 7.84 | ▼-0.43 | ▼-5.2% |