[AI의 종목 이야기] 호주로 향하는 데이터센터 머니, 스택 30억호주달러 대출
무료
Essilor : ( EI:FP )
250.80EUR ▲ 0.30 (0.12%)
2026-02-11
최근 1년 일별 시세
(2026-02-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-02-11 | 250.80 | ▲0.30 | ▲0.12% |
| 26-02-10 | 250.50 | ▼-4.30 | ▼-1.69% |
| 26-02-09 | 254.80 | ▼-0.30 | ▼-0.12% |
| 26-02-06 | 255.10 | ▼-3.50 | ▼-1.35% |
| 26-02-05 | 258.60 | ▼-2.00 | ▼-0.77% |
| 26-02-04 | 260.60 | ▲4.70 | ▲1.84% |
| 26-02-03 | 255.90 | ▼-0.80 | ▼-0.31% |
| 26-02-02 | 256.70 | ▼-1.20 | ▼-0.47% |
| 26-01-30 | 257.90 | ▲3.30 | ▲1.3% |
| 26-01-29 | 254.60 | ▲1.30 | ▲0.51% |
| 26-01-28 | 253.30 | ▼-3.70 | ▼-1.44% |
| 26-01-27 | 257.00 | ▼-0.30 | ▼-0.12% |
| 26-01-26 | 257.30 | ▼-7.80 | ▼-2.94% |
| 26-01-23 | 265.10 | ▼-2.90 | ▼-1.08% |
| 26-01-22 | 268.00 | ▲0.20 | ▲0.07% |
| 26-01-21 | 267.80 | ▲0.60 | ▲0.22% |
| 26-01-20 | 267.20 | ▲1.00 | ▲0.38% |
| 26-01-19 | 266.20 | ▼-4.80 | ▼-1.77% |
| 26-01-16 | 271.00 | ▼-11.00 | ▼-3.9% |
| 26-01-15 | 282.00 | ▲2.60 | ▲0.93% |
| 26-01-14 | 279.40 | ▲1.40 | ▲0.5% |
| 26-01-13 | 278.00 | ▲2.00 | ▲0.72% |
| 26-01-12 | 276.00 | ▼-1.90 | ▼-0.68% |
| 26-01-09 | 277.90 | ▲5.20 | ▲1.91% |
| 26-01-08 | 272.70 | ▲0.20 | ▲0.07% |
| 26-01-07 | 272.50 | ▼-4.70 | ▼-1.7% |
| 26-01-06 | 277.20 | ▲13.80 | ▲5.24% |
| 26-01-05 | 263.40 | ▼-2.10 | ▼-0.79% |
| 26-01-02 | 265.50 | ▼-4.40 | ▼-1.63% |
| 26-01-01 | 269.90 | -0.00 | -0% |
| 25-12-31 | 269.90 | ▼-0.90 | ▼-0.33% |
| 25-12-30 | 270.80 | ▼-0.40 | ▼-0.15% |
| 25-12-29 | 271.20 | ▲1.10 | ▲0.41% |
| 25-12-24 | 270.10 | -0.00 | -0% |
| 25-12-23 | 270.10 | ▼-2.50 | ▼-0.92% |
| 25-12-22 | 272.60 | ▼-2.20 | ▼-0.8% |
| 25-12-19 | 274.80 | ▼-1.50 | ▼-0.54% |
| 25-12-18 | 276.30 | ▲2.60 | ▲0.95% |
| 25-12-17 | 273.70 | ▼-4.50 | ▼-1.62% |
| 25-12-16 | 278.20 | ▼-4.30 | ▼-1.52% |
| 25-12-15 | 282.50 | ▲0.40 | ▲0.14% |
| 25-12-12 | 282.10 | ▼-2.80 | ▼-0.98% |
| 25-12-11 | 284.90 | ▼-0.10 | ▼-0.04% |
| 25-12-10 | 285.00 | ▼-1.30 | ▼-0.45% |
| 25-12-09 | 286.30 | ▼-16.90 | ▼-5.57% |
| 25-12-08 | 303.20 | ▲0.60 | ▲0.2% |
| 25-12-05 | 302.60 | ▼-0.60 | ▼-0.2% |
| 25-12-04 | 303.20 | ▼-5.60 | ▼-1.81% |
| 25-12-03 | 308.80 | ▲1.40 | ▲0.46% |
| 25-12-02 | 307.40 | ▲0.40 | ▲0.13% |
| 25-12-01 | 307.00 | ▼-1.70 | ▼-0.55% |
| 25-11-28 | 308.70 | ▼-4.40 | ▼-1.41% |
| 25-11-27 | 313.10 | -0.00 | -0% |
| 25-11-26 | 313.10 | ▲4.40 | ▲1.43% |
| 25-11-25 | 308.70 | ▲5.00 | ▲1.65% |
| 25-11-24 | 303.70 | ▼-2.30 | ▼-0.75% |
| 25-11-21 | 306.00 | ▼-5.20 | ▼-1.67% |
| 25-11-20 | 311.20 | ▲2.50 | ▲0.81% |
| 25-11-19 | 308.70 | ▼-2.70 | ▼-0.87% |
| 25-11-18 | 311.40 | ▼-4.20 | ▼-1.33% |
| 25-11-17 | 315.60 | ▼-3.30 | ▼-1.03% |
| 25-11-14 | 318.90 | ▼-1.00 | ▼-0.31% |
| 25-11-13 | 319.90 | ▼-0.80 | ▼-0.25% |
| 25-11-12 | 320.70 | ▲5.30 | ▲1.68% |
| 25-11-11 | 315.40 | ▲3.60 | ▲1.15% |
| 25-11-10 | 311.80 | ▲3.40 | ▲1.1% |
| 25-11-07 | 308.40 | ▼-4.30 | ▼-1.38% |
| 25-11-06 | 312.70 | ▼-3.60 | ▼-1.14% |
| 25-11-05 | 316.30 | ▼-0.10 | ▼-0.03% |
| 25-11-04 | 316.40 | ▼-0.60 | ▼-0.19% |
| 25-11-03 | 317.00 | ▼-0.30 | ▼-0.09% |
| 25-10-31 | 317.30 | ▼-2.20 | ▼-0.69% |
| 25-10-30 | 319.50 | ▲1.20 | ▲0.38% |
| 25-10-29 | 318.30 | ▲0.80 | ▲0.25% |
| 25-10-28 | 317.50 | ▲1.00 | ▲0.32% |
| 25-10-27 | 316.50 | ▲3.10 | ▲0.99% |
| 25-10-24 | 313.40 | ▲1.30 | ▲0.42% |
| 25-10-23 | 312.10 | ▲0.70 | ▲0.22% |
| 25-10-22 | 311.40 | ▼-5.20 | ▼-1.64% |
| 25-10-21 | 316.60 | ▲2.70 | ▲0.86% |
| 25-10-20 | 313.90 | ▲1.40 | ▲0.45% |
| 25-10-17 | 312.50 | ▲35.90 | ▲12.98% |
| 25-10-16 | 276.60 | ▲6.40 | ▲2.37% |
| 25-10-15 | 270.20 | ▼-2.00 | ▼-0.73% |
| 25-10-14 | 272.20 | ▼-2.40 | ▼-0.87% |
| 25-10-13 | 274.60 | ▲1.20 | ▲0.44% |
| 25-10-10 | 273.40 | ▼-4.60 | ▼-1.65% |
| 25-10-09 | 278.00 | ▼-0.70 | ▼-0.25% |
| 25-10-08 | 278.70 | ▲2.30 | ▲0.83% |
| 25-10-07 | 276.40 | ▲0.30 | ▲0.11% |
| 25-10-06 | 276.10 | ▼-6.70 | ▼-2.37% |
| 25-10-03 | 282.80 | ▲2.60 | ▲0.93% |
| 25-10-02 | 280.20 | ▲3.30 | ▲1.19% |
| 25-10-01 | 276.90 | ▲0.90 | ▲0.33% |
| 25-09-30 | 276.00 | ▲1.10 | ▲0.4% |
| 25-09-29 | 274.90 | ▲3.20 | ▲1.18% |
| 25-09-26 | 271.70 | ▲5.70 | ▲2.14% |
| 25-09-25 | 266.00 | ▼-3.50 | ▼-1.3% |
| 25-09-24 | 269.50 | ▼-4.90 | ▼-1.79% |
| 25-09-23 | 274.40 | ▼-0.50 | ▼-0.18% |
| 25-09-22 | 274.90 | ▲1.20 | ▲0.44% |
| 25-09-19 | 273.70 | ▼-0.80 | ▼-0.29% |
| 25-09-18 | 274.50 | ▲4.30 | ▲1.59% |
| 25-09-17 | 270.20 | ▼-0.40 | ▼-0.15% |
| 25-09-16 | 270.60 | ▲4.10 | ▲1.54% |
| 25-09-15 | 266.50 | ▲1.80 | ▲0.68% |
| 25-09-12 | 264.70 | ▼-1.90 | ▼-0.71% |
| 25-09-11 | 266.60 | ▲1.50 | ▲0.57% |
| 25-09-10 | 265.10 | ▲5.10 | ▲1.96% |
| 25-09-09 | 260.00 | ▼-2.00 | ▼-0.76% |
| 25-09-08 | 262.00 | ▲2.40 | ▲0.92% |
| 25-09-05 | 259.60 | ▼-0.60 | ▼-0.23% |
| 25-09-04 | 260.20 | ▲2.20 | ▲0.85% |
| 25-09-03 | 258.00 | ▲0.90 | ▲0.35% |
| 25-09-02 | 257.10 | ▼-1.60 | ▼-0.62% |
| 25-09-01 | 258.70 | ▼-1.50 | ▼-0.58% |
| 25-08-29 | 260.20 | ▼-3.20 | ▼-1.21% |
| 25-08-28 | 263.40 | ▼-3.10 | ▼-1.16% |
| 25-08-27 | 266.50 | ▲0.60 | ▲0.23% |
| 25-08-26 | 265.90 | ▼-3.30 | ▼-1.23% |
| 25-08-25 | 269.20 | ▼-2.80 | ▼-1.03% |
| 25-08-22 | 272.00 | -0.00 | -0% |
| 25-08-21 | 272.00 | ▼-3.50 | ▼-1.27% |
| 25-08-20 | 275.50 | ▲3.70 | ▲1.36% |
| 25-08-19 | 271.80 | ▲4.00 | ▲1.49% |
| 25-08-18 | 267.80 | ▲0.30 | ▲0.11% |
| 25-08-15 | 267.50 | ▲4.40 | ▲1.67% |
| 25-08-14 | 263.10 | ▲1.20 | ▲0.46% |
| 25-08-13 | 261.90 | ▲8.10 | ▲3.19% |
| 25-08-12 | 253.80 | ▲2.10 | ▲0.83% |
| 25-08-11 | 251.70 | ▼-1.20 | ▼-0.47% |
| 25-08-08 | 252.90 | ▲0.70 | ▲0.28% |
| 25-08-07 | 252.20 | ▲2.95 | ▲1.18% |
| 25-08-06 | 249.25 | ▼-3.65 | ▼-1.44% |
| 25-08-05 | 252.90 | ▼-3.30 | ▼-1.29% |
| 25-08-04 | 256.20 | ▲0.90 | ▲0.35% |
| 25-08-01 | 255.30 | ▼-5.30 | ▼-2.03% |
| 25-07-31 | 260.60 | ▲2.30 | ▲0.89% |
| 25-07-30 | 258.30 | ▼-4.90 | ▼-1.86% |
| 25-07-29 | 263.20 | ▲17.00 | ▲6.9% |
| 25-07-28 | 246.20 | ▼-3.50 | ▼-1.4% |
| 25-07-25 | 249.70 | ▲2.50 | ▲1.01% |
| 25-07-24 | 247.20 | ▲1.00 | ▲0.41% |
| 25-07-23 | 246.20 | ▲3.90 | ▲1.61% |
| 25-07-22 | 242.30 | ▼-1.20 | ▼-0.49% |
| 25-07-21 | 243.50 | ▼-0.30 | ▼-0.12% |
| 25-07-18 | 243.80 | ▼-0.40 | ▼-0.16% |
| 25-07-17 | 244.20 | ▲1.30 | ▲0.54% |
| 25-07-16 | 242.90 | ▲0.70 | ▲0.29% |
| 25-07-15 | 242.20 | ▼-1.60 | ▼-0.66% |
| 25-07-14 | 243.80 | ▲1.40 | ▲0.58% |
| 25-07-11 | 242.40 | ▼-7.60 | ▼-3.04% |
| 25-07-10 | 250.00 | ▼-2.90 | ▼-1.15% |
| 25-07-09 | 252.90 | ▲13.50 | ▲5.64% |
| 25-07-08 | 239.40 | ▲2.50 | ▲1.06% |
| 25-07-07 | 236.90 | ▲3.50 | ▲1.5% |
| 25-07-04 | 233.40 | ▼-2.20 | ▼-0.93% |
| 25-07-03 | 235.60 | ▼-1.10 | ▼-0.46% |
| 25-07-02 | 236.70 | ▲1.80 | ▲0.77% |
| 25-07-01 | 234.90 | ▲2.00 | ▲0.86% |
| 25-06-30 | 232.90 | ▼-1.40 | ▼-0.6% |
| 25-06-27 | 234.30 | ▲3.20 | ▲1.38% |
| 25-06-26 | 231.10 | ▼-7.00 | ▼-2.94% |
| 25-06-25 | 238.10 | ▼-4.30 | ▼-1.77% |
| 25-06-24 | 242.40 | ▲1.70 | ▲0.71% |
| 25-06-23 | 240.70 | ▼-0.10 | ▼-0.04% |
| 25-06-20 | 240.80 | ▲0.50 | ▲0.21% |
| 25-06-19 | 240.30 | ▼-1.10 | ▼-0.46% |
| 25-06-18 | 241.40 | ▲0.90 | ▲0.37% |
| 25-06-17 | 240.50 | ▼-2.30 | ▼-0.95% |
| 25-06-16 | 242.80 | ▲0.80 | ▲0.33% |
| 25-06-13 | 242.00 | ▼-4.70 | ▼-1.91% |
| 25-06-12 | 246.70 | ▼-3.30 | ▼-1.32% |
| 25-06-11 | 250.00 | ▼-1.40 | ▼-0.56% |
| 25-06-10 | 251.40 | ▲2.10 | ▲0.84% |
| 25-06-09 | 249.30 | ▲1.00 | ▲0.4% |
| 25-06-06 | 248.30 | ▲2.80 | ▲1.14% |
| 25-06-05 | 245.50 | ▲1.60 | ▲0.66% |
| 25-06-04 | 243.90 | ▼-0.80 | ▼-0.33% |
| 25-06-03 | 244.70 | ▼-0.40 | ▼-0.16% |
| 25-06-02 | 245.10 | ▲0.40 | ▲0.16% |
| 25-05-30 | 244.70 | ▼-3.00 | ▼-1.21% |
| 25-05-29 | 247.70 | ▲0.10 | ▲0.04% |
| 25-05-28 | 247.60 | ▼-5.60 | ▼-2.21% |
| 25-05-27 | 253.20 | ▼-2.00 | ▼-0.78% |
| 25-05-26 | 255.20 | ▲5.20 | ▲2.08% |
| 25-05-23 | 250.00 | ▼-12.60 | ▼-4.8% |
| 25-05-22 | 262.60 | ▲2.20 | ▲0.84% |
| 25-05-21 | 260.40 | ▼-1.00 | ▼-0.38% |
| 25-05-20 | 261.40 | ▲0.90 | ▲0.35% |
| 25-05-19 | 260.50 | ▼-0.20 | ▼-0.08% |
| 25-05-16 | 260.70 | ▲7.50 | ▲2.96% |
| 25-05-15 | 253.20 | ▲3.30 | ▲1.32% |
| 25-05-14 | 249.90 | ▼-4.80 | ▼-1.88% |
| 25-05-13 | 254.70 | ▲5.60 | ▲2.25% |
| 25-05-12 | 249.10 | ▲6.80 | ▲2.81% |
| 25-05-09 | 242.30 | ▼-1.80 | ▼-0.74% |
| 25-05-08 | 244.10 | ▲0.40 | ▲0.16% |
| 25-05-07 | 243.70 | ▼-7.00 | ▼-2.79% |
| 25-05-06 | 250.70 | ▼-6.20 | ▼-2.41% |
| 25-05-05 | 256.90 | ▼-0.60 | ▼-0.23% |
| 25-05-02 | 257.50 | ▲4.80 | ▲1.9% |
| 25-04-30 | 252.70 | ▲2.30 | ▲0.92% |
| 25-04-29 | 250.40 | ▲0.30 | ▲0.12% |
| 25-04-28 | 250.10 | ▼-3.20 | ▼-1.26% |
| 25-04-25 | 253.30 | ▲1.30 | ▲0.52% |
| 25-04-24 | 252.00 | ▼-5.30 | ▼-2.06% |
| 25-04-23 | 257.30 | ▲4.10 | ▲1.62% |
| 25-04-22 | 253.20 | ▲5.90 | ▲2.39% |
| 25-04-17 | 247.30 | ▼-2.50 | ▼-1% |
| 25-04-16 | 249.80 | ▼-1.40 | ▼-0.56% |
| 25-04-15 | 251.20 | ▲4.10 | ▲1.66% |
| 25-04-14 | 247.10 | ▲5.90 | ▲2.45% |
| 25-04-11 | 241.20 | ▼-0.80 | ▼-0.33% |
| 25-04-10 | 242.00 | ▲8.10 | ▲3.46% |
| 25-04-09 | 233.90 | ▼-7.90 | ▼-3.27% |
| 25-04-08 | 241.80 | ▲8.90 | ▲3.82% |
| 25-04-07 | 232.90 | ▼-10.50 | ▼-4.31% |
| 25-04-04 | 243.40 | ▼-4.90 | ▼-1.97% |
| 25-04-03 | 248.30 | ▼-19.30 | ▼-7.21% |
| 25-04-02 | 267.60 | ▲0.20 | ▲0.07% |
| 25-04-01 | 267.40 | ▲2.00 | ▲0.75% |
| 25-03-31 | 265.40 | ▼-1.20 | ▼-0.45% |
| 25-03-28 | 266.60 | ▼-2.70 | ▼-1% |
| 25-03-27 | 269.30 | ▼-3.90 | ▼-1.43% |
| 25-03-26 | 273.20 | ▼-4.00 | ▼-1.44% |
| 25-03-25 | 277.20 | ▲6.70 | ▲2.48% |
| 25-03-24 | 270.50 | ▲3.10 | ▲1.16% |
| 25-03-21 | 267.40 | ▲1.30 | ▲0.49% |
| 25-03-20 | 266.10 | ▲0.90 | ▲0.34% |
| 25-03-19 | 265.20 | ▲1.70 | ▲0.65% |
| 25-03-18 | 263.50 | ▼-0.10 | ▼-0.04% |
| 25-03-17 | 263.60 | ▲2.20 | ▲0.84% |
| 25-03-14 | 261.40 | ▼-1.20 | ▼-0.46% |
| 25-03-13 | 262.60 | ▼-7.40 | ▼-2.74% |
| 25-03-12 | 270.00 | ▲4.50 | ▲1.69% |
| 25-03-11 | 265.50 | ▼-7.80 | ▼-2.85% |
| 25-03-10 | 273.30 | ▲1.30 | ▲0.48% |
| 25-03-07 | 272.00 | ▲0.50 | ▲0.18% |
| 25-03-06 | 271.50 | ▼-8.70 | ▼-3.1% |
| 25-03-05 | 280.20 | ▼-5.20 | ▼-1.82% |
| 25-03-04 | 285.40 | ▼-1.80 | ▼-0.63% |
| 25-03-03 | 287.20 | ▲0.30 | ▲0.1% |
| 25-02-28 | 286.90 | ▼-1.50 | ▼-0.52% |
| 25-02-27 | 288.40 | ▲6.00 | ▲2.12% |
| 25-02-26 | 282.40 | ▲3.00 | ▲1.07% |
| 25-02-25 | 279.40 | ▼-8.00 | ▼-2.78% |
| 25-02-24 | 287.40 | ▼-3.50 | ▼-1.2% |
| 25-02-21 | 290.90 | ▼-1.60 | ▼-0.55% |
| 25-02-20 | 292.50 | ▼-1.40 | ▼-0.48% |
| 25-02-19 | 293.90 | ▼-0.70 | ▼-0.24% |
| 25-02-18 | 294.60 | ▲0.50 | ▲0.17% |
| 25-02-17 | 294.10 | ▼-0.40 | ▼-0.14% |
| 25-02-14 | 294.50 | ▼-1.30 | ▼-0.44% |
| 25-02-13 | 295.80 | ▲19.80 | ▲7.17% |