[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Edison International : ( EIX:US )
56.14USD ▲ 0.67 (1.22%)
2025-04-11
최근 1년 일별 시세
(2025-04-11 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-11 | 56.14 | ▲0.67 | ▲1.21% |
| 25-04-10 | 55.46 | ▼-0.66 | ▼-1.18% |
| 25-04-09 | 56.12 | ▲3.71 | ▲7.08% |
| 25-04-08 | 52.41 | ▼-2.32 | ▼-4.24% |
| 25-04-04 | 54.73 | ▼-3.57 | ▼-6.12% |
| 25-04-03 | 58.30 | ▼-1.62 | ▼-2.7% |
| 25-04-02 | 59.92 | ▲1.16 | ▲1.97% |
| 25-04-01 | 58.76 | ▼-0.19 | ▼-0.32% |
| 25-03-31 | 58.95 | ▲0.79 | ▲1.36% |
| 25-03-28 | 58.17 | ▲0.82 | ▲1.43% |
| 25-03-27 | 57.34 | ▼-0.41 | ▼-0.71% |
| 25-03-26 | 57.76 | ▲0.57 | ▲1% |
| 25-03-25 | 57.19 | ▼-1.41 | ▼-2.41% |
| 25-03-24 | 58.60 | ▲0.25 | ▲0.43% |
| 25-03-21 | 58.34 | ▼-0.51 | ▼-0.87% |
| 25-03-20 | 58.86 | ▲0.32 | ▲0.55% |
| 25-03-19 | 58.53 | ▼-0.20 | ▼-0.34% |
| 25-03-18 | 58.73 | ▼-0.21 | ▼-0.36% |
| 25-03-17 | 58.94 | ▲1.94 | ▲3.4% |
| 25-03-14 | 57.00 | ▲1.15 | ▲2.06% |
| 25-03-13 | 55.86 | ▲0.38 | ▲0.69% |
| 25-03-12 | 55.47 | ▼-0.63 | ▼-1.12% |
| 25-03-11 | 56.10 | ▼-0.89 | ▼-1.56% |
| 25-03-10 | 56.99 | ▲0.52 | ▲0.92% |
| 25-03-07 | 56.47 | ▲1.41 | ▲2.56% |
| 25-03-06 | 55.06 | ▼-0.05 | ▼-0.09% |
| 25-03-05 | 55.11 | ▲0.25 | ▲0.46% |
| 25-03-04 | 54.86 | ▼-0.51 | ▼-0.92% |
| 25-03-03 | 55.37 | ▲0.88 | ▲1.61% |
| 25-02-28 | 54.49 | ▲3.09 | ▲6.01% |
| 25-02-27 | 51.40 | ▼-1.23 | ▼-2.34% |
| 25-02-26 | 52.63 | ▲0.61 | ▲1.17% |
| 25-02-25 | 52.01 | ▼-0.05 | ▼-0.1% |
| 25-02-21 | 52.06 | ▲0.19 | ▲0.37% |
| 25-02-20 | 51.87 | ▼-0.53 | ▼-1.01% |
| 25-02-19 | 52.40 | ▲1.31 | ▲2.56% |
| 25-02-18 | 51.10 | ▲0.99 | ▲1.98% |
| 25-02-14 | 50.11 | ▼-1.45 | ▼-2.81% |
| 25-02-13 | 51.55 | ▼-1.17 | ▼-2.22% |
| 25-02-12 | 52.72 | ▲1.95 | ▲3.84% |
| 25-02-11 | 50.77 | ▲0.69 | ▲1.38% |
| 25-02-10 | 50.08 | ▲0.15 | ▲0.3% |
| 25-02-07 | 49.93 | ▼-1.07 | ▼-2.1% |
| 25-02-06 | 51.00 | ▼-1.32 | ▼-2.52% |
| 25-02-05 | 52.32 | ▲0.68 | ▲1.32% |
| 25-02-04 | 51.64 | ▼-0.79 | ▼-1.51% |
| 25-02-03 | 52.42 | ▼-1.55 | ▼-2.87% |
| 25-01-31 | 53.97 | ▲0.06 | ▲0.11% |
| 25-01-30 | 53.92 | ▼-1.88 | ▼-3.37% |
| 25-01-29 | 55.79 | ▼-0.21 | ▼-0.38% |
| 25-01-28 | 56.00 | ▼-1.60 | ▼-2.78% |
| 25-01-27 | 57.60 | ▼-1.10 | ▼-1.87% |
| 25-01-24 | 58.70 | ▲1.53 | ▲2.68% |
| 25-01-23 | 57.18 | ▼-1.01 | ▼-1.74% |
| 25-01-22 | 58.18 | ▼-4.07 | ▼-6.54% |
| 25-01-21 | 62.25 | ▼-0.45 | ▼-0.72% |
| 25-01-17 | 62.70 | ▲1.60 | ▲2.62% |
| 25-01-16 | 61.10 | ▼-0.18 | ▼-0.29% |
| 25-01-15 | 61.29 | ▲2.78 | ▲4.75% |
| 25-01-14 | 58.51 | ▲1.33 | ▲2.33% |
| 25-01-13 | 57.18 | ▼-7.88 | ▼-12.11% |
| 25-01-10 | 65.05 | ▼-4.41 | ▼-6.35% |
| 25-01-08 | 69.46 | ▼-7.89 | ▼-10.2% |
| 25-01-07 | 77.34 | ▼-1.01 | ▼-1.29% |
| 25-01-06 | 78.35 | ▼-2.18 | ▼-2.71% |
| 25-01-03 | 80.53 | ▲0.55 | ▲0.69% |
| 25-01-02 | 79.98 | ▲0.16 | ▲0.2% |
| 24-12-31 | 79.82 | ▲0.13 | ▲0.16% |
| 24-12-30 | 79.69 | ▼-0.14 | ▼-0.18% |
| 24-12-27 | 79.83 | ▼-0.23 | ▼-0.29% |
| 24-12-26 | 80.07 | ▼-0.20 | ▼-0.25% |
| 24-12-24 | 80.26 | ▲0.59 | ▲0.74% |
| 24-12-23 | 79.67 | ▲0.19 | ▲0.24% |
| 24-12-20 | 79.49 | ▲1.52 | ▲1.95% |
| 24-12-19 | 77.97 | ▼-0.31 | ▼-0.4% |
| 24-12-18 | 78.28 | ▼-2.21 | ▼-2.75% |
| 24-12-17 | 80.49 | ▼-0.66 | ▼-0.81% |
| 24-12-16 | 81.15 | ▼-0.71 | ▼-0.87% |
| 24-12-13 | 81.86 | ▲0.16 | ▲0.2% |
| 24-12-12 | 81.70 | ▲0.16 | ▲0.2% |
| 24-12-11 | 81.54 | ▼-1.29 | ▼-1.56% |
| 24-12-10 | 82.83 | ▼-0.23 | ▼-0.28% |
| 24-12-09 | 83.06 | ▼-0.89 | ▼-1.06% |
| 24-12-06 | 83.96 | ▼-1.02 | ▼-1.2% |
| 24-12-05 | 84.97 | ▲0.69 | ▲0.82% |
| 24-12-04 | 84.28 | ▼-0.42 | ▼-0.5% |
| 24-12-03 | 84.71 | ▼-1.11 | ▼-1.29% |
| 24-12-02 | 85.82 | ▼-1.93 | ▼-2.2% |
| 24-11-29 | 87.75 | ▼-0.58 | ▼-0.66% |
| 24-11-27 | 88.33 | ▲0.54 | ▲0.62% |
| 24-11-26 | 87.79 | ▲0.30 | ▲0.34% |
| 24-11-25 | 87.49 | ▲1.02 | ▲1.18% |
| 24-11-22 | 86.48 | ▼-0.59 | ▼-0.68% |
| 24-11-21 | 87.06 | ▲1.07 | ▲1.24% |
| 24-11-20 | 86.00 | ▲0.34 | ▲0.4% |
| 24-11-19 | 85.65 | ▲1.64 | ▲1.95% |
| 24-11-18 | 84.02 | ▲0.50 | ▲0.6% |
| 24-11-15 | 83.51 | ▲1.38 | ▲1.68% |
| 24-11-14 | 82.13 | ▼-0.08 | ▼-0.1% |
| 24-11-13 | 82.21 | ▼-0.48 | ▼-0.58% |
| 24-11-12 | 82.70 | ▼-0.46 | ▼-0.55% |
| 24-11-08 | 83.16 | ▲1.74 | ▲2.14% |
| 24-11-07 | 81.42 | ▲0.25 | ▲0.31% |
| 24-11-06 | 81.17 | ▼-0.70 | ▼-0.86% |
| 24-11-05 | 81.87 | ▲0.95 | ▲1.17% |
| 24-11-04 | 80.93 | ▼-0.16 | ▼-0.2% |
| 24-11-01 | 81.09 | ▼-1.33 | ▼-1.61% |
| 24-10-31 | 82.41 | ▼-0.87 | ▼-1.04% |
| 24-10-30 | 83.28 | ▲0.19 | ▲0.23% |
| 24-10-29 | 83.09 | ▼-1.41 | ▼-1.67% |
| 24-10-28 | 84.51 | ▲0.63 | ▲0.75% |
| 24-10-25 | 83.88 | ▼-1.72 | ▼-2.01% |
| 24-10-24 | 85.60 | ▼-0.37 | ▼-0.43% |
| 24-10-23 | 85.97 | ▲0.10 | ▲0.12% |
| 24-10-22 | 85.87 | ▲1.35 | ▲1.6% |
| 24-10-21 | 84.52 | ▼-0.89 | ▼-1.04% |
| 24-10-18 | 85.41 | ▲0.75 | ▲0.89% |
| 24-10-17 | 84.66 | ▼-1.31 | ▼-1.52% |
| 24-10-16 | 85.97 | ▲0.98 | ▲1.15% |
| 24-10-15 | 84.98 | ▲1.39 | ▲1.66% |
| 24-10-11 | 83.60 | ▲0.55 | ▲0.66% |
| 24-10-10 | 83.05 | ▼-1.43 | ▼-1.69% |
| 24-10-09 | 84.48 | ▼-0.45 | ▼-0.53% |
| 24-10-08 | 84.93 | ▲0.19 | ▲0.22% |
| 24-10-07 | 84.74 | ▼-1.45 | ▼-1.68% |
| 24-10-04 | 86.19 | ▼-0.49 | ▼-0.57% |
| 24-10-03 | 86.68 | ▼-0.76 | ▼-0.87% |
| 24-10-02 | 87.45 | ▼-0.21 | ▼-0.24% |
| 24-10-01 | 87.65 | ▲0.50 | ▲0.57% |
| 24-09-30 | 87.15 | ▲0.41 | ▲0.47% |
| 24-09-27 | 86.74 | ▲0.30 | ▲0.35% |
| 24-09-26 | 86.44 | ▲0.94 | ▲1.1% |
| 24-09-25 | 85.50 | ▼-0.43 | ▼-0.5% |
| 24-09-24 | 85.93 | ▼-0.17 | ▼-0.2% |
| 24-09-23 | 86.10 | ▲0.62 | ▲0.73% |
| 24-09-20 | 85.48 | ▲1.10 | ▲1.3% |
| 24-09-19 | 84.38 | ▼-0.89 | ▼-1.04% |
| 24-09-18 | 85.27 | ▼-0.78 | ▼-0.91% |
| 24-09-17 | 86.05 | ▼-0.11 | ▼-0.13% |
| 24-09-16 | 86.16 | ▲0.80 | ▲0.94% |
| 24-09-13 | 85.36 | ▲0.73 | ▲0.86% |
| 24-09-12 | 84.63 | ▲0.33 | ▲0.39% |
| 24-09-11 | 84.30 | ▼-0.25 | ▼-0.3% |
| 24-09-10 | 84.55 | ▼-1.41 | ▼-1.64% |
| 24-09-09 | 85.96 | ▼-0.73 | ▼-0.84% |
| 24-09-06 | 86.69 | ▼-0.84 | ▼-0.96% |
| 24-09-05 | 87.53 | ▼-0.12 | ▼-0.14% |
| 24-09-04 | 87.65 | ▲0.35 | ▲0.4% |
| 24-09-03 | 87.30 | ▲0.22 | ▲0.25% |
| 24-08-30 | 87.08 | ▲0.70 | ▲0.81% |
| 24-08-29 | 86.38 | ▲1.38 | ▲1.62% |
| 24-08-28 | 85.00 | ▲0.20 | ▲0.24% |
| 24-08-27 | 84.80 | ▼-0.53 | ▼-0.62% |
| 24-08-26 | 85.33 | ▲0.55 | ▲0.65% |
| 24-08-23 | 84.78 | ▲0.59 | ▲0.7% |
| 24-08-22 | 84.19 | ▼-0.03 | ▼-0.04% |
| 24-08-21 | 84.22 | ▲0.59 | ▲0.71% |
| 24-08-20 | 83.63 | ▼-0.16 | ▼-0.19% |
| 24-08-19 | 83.79 | ▲0.41 | ▲0.49% |
| 24-08-16 | 83.38 | ▲0.27 | ▲0.32% |
| 24-08-15 | 83.11 | ▼-0.19 | ▼-0.23% |
| 24-08-14 | 83.30 | ▲0.38 | ▲0.46% |
| 24-08-13 | 82.92 | ▲0.55 | ▲0.67% |
| 24-08-12 | 82.37 | ▲0.42 | ▲0.51% |
| 24-08-09 | 81.95 | ▲0.23 | ▲0.28% |
| 24-08-08 | 81.72 | ▲0.06 | ▲0.07% |
| 24-08-07 | 81.65 | ▲0.02 | ▲0.02% |
| 24-08-06 | 81.63 | ▲0.96 | ▲1.19% |
| 24-08-05 | 80.67 | ▼-1.57 | ▼-1.91% |
| 24-08-02 | 82.24 | ▲0.73 | ▲0.9% |
| 24-08-01 | 81.51 | ▲1.43 | ▲1.79% |
| 24-07-31 | 80.08 | ▲0.63 | ▲0.79% |
| 24-07-30 | 79.45 | ▲1.25 | ▲1.6% |
| 24-07-29 | 78.20 | ▼-0.33 | ▼-0.42% |
| 24-07-26 | 78.53 | ▲1.96 | ▲2.56% |
| 24-07-25 | 76.57 | ▲0.51 | ▲0.67% |
| 24-07-24 | 76.06 | ▲0.98 | ▲1.31% |
| 24-07-23 | 75.08 | ▼-0.08 | ▼-0.11% |
| 24-07-22 | 75.16 | ▲0.23 | ▲0.31% |
| 24-07-19 | 74.93 | ▼-0.11 | ▼-0.15% |
| 24-07-18 | 75.05 | ▼-0.37 | ▼-0.49% |
| 24-07-17 | 75.42 | ▲1.46 | ▲1.97% |
| 24-07-16 | 73.96 | ▲0.98 | ▲1.34% |
| 24-07-15 | 72.98 | ▼-1.86 | ▼-2.49% |
| 24-07-12 | 74.84 | ▲1.06 | ▲1.44% |
| 24-07-11 | 73.78 | ▲1.34 | ▲1.85% |
| 24-07-10 | 72.44 | ▲0.89 | ▲1.24% |
| 24-07-09 | 71.55 | ▲0.03 | ▲0.04% |
| 24-07-08 | 71.52 | ▼-0.95 | ▼-1.31% |
| 24-07-05 | 72.47 | ▲0.65 | ▲0.91% |
| 24-07-03 | 71.82 | ▲0.13 | ▲0.18% |
| 24-07-02 | 71.69 | ▲0.53 | ▲0.74% |
| 24-07-01 | 71.16 | ▼-0.58 | ▼-0.81% |
| 24-06-28 | 71.74 | ▼-0.22 | ▼-0.31% |
| 24-06-27 | 71.96 | ▲0.04 | ▲0.06% |
| 24-06-26 | 71.92 | ▲0.07 | ▲0.1% |
| 24-06-25 | 71.85 | ▼-0.89 | ▼-1.22% |
| 24-06-24 | 72.74 | ▲1.14 | ▲1.59% |
| 24-06-21 | 71.60 | ▼-0.17 | ▼-0.24% |
| 24-06-20 | 71.77 | ▲0.30 | ▲0.42% |
| 24-06-18 | 71.47 | ▼-0.17 | ▼-0.24% |
| 24-06-17 | 71.64 | ▼-1.55 | ▼-2.12% |
| 24-06-14 | 73.19 | ▼-0.27 | ▼-0.37% |
| 24-06-13 | 73.46 | ▼-0.19 | ▼-0.26% |
| 24-06-12 | 73.65 | ▲0.15 | ▲0.2% |
| 24-06-11 | 73.50 | ▼-0.36 | ▼-0.49% |
| 24-06-10 | 73.87 | ▼-0.18 | ▼-0.24% |
| 24-06-07 | 74.04 | ▼-0.38 | ▼-0.51% |
| 24-06-06 | 74.43 | ▼-0.95 | ▼-1.26% |
| 24-06-05 | 75.38 | ▼-1.22 | ▼-1.59% |
| 24-06-04 | 76.60 | ▲0.26 | ▲0.34% |
| 24-06-03 | 76.34 | ▼-0.37 | ▼-0.48% |
| 24-05-31 | 76.71 | ▲2.03 | ▲2.72% |
| 24-05-30 | 74.68 | ▲1.20 | ▲1.63% |
| 24-05-29 | 73.49 | ▼-0.64 | ▼-0.86% |
| 24-05-28 | 74.13 | ▼-0.40 | ▼-0.54% |
| 24-05-24 | 74.53 | ▲0.26 | ▲0.35% |
| 24-05-23 | 74.27 | ▼-1.23 | ▼-1.63% |
| 24-05-22 | 75.50 | ▼-1.27 | ▼-1.65% |
| 24-05-21 | 76.77 | ▲0.74 | ▲0.97% |
| 24-05-20 | 76.03 | ▼-0.27 | ▼-0.35% |
| 24-05-17 | 76.29 | ▲0.29 | ▲0.38% |
| 24-05-16 | 76.00 | ▲0.26 | ▲0.34% |
| 24-05-15 | 75.74 | ▲0.73 | ▲0.97% |
| 24-05-14 | 75.01 | ▲0.50 | ▲0.67% |
| 24-05-13 | 74.51 | ▼-0.48 | ▼-0.64% |
| 24-05-10 | 75.00 | ▲0.30 | ▲0.4% |
| 24-05-09 | 74.70 | ▲0.88 | ▲1.19% |
| 24-05-08 | 73.82 | ▼-0.15 | ▼-0.2% |
| 24-05-07 | 73.97 | ▲0.97 | ▲1.33% |
| 24-05-06 | 73.00 | ▲0.76 | ▲1.05% |
| 24-05-03 | 72.24 | ▲1.03 | ▲1.45% |
| 24-05-01 | 71.21 | ▲0.30 | ▲0.42% |
| 24-04-30 | 70.90 | ▼-0.27 | ▼-0.38% |
| 24-04-29 | 71.17 | ▲1.06 | ▲1.51% |
| 24-04-26 | 70.11 | ▼-0.98 | ▼-1.38% |
| 24-04-25 | 71.09 | ▲0.28 | ▲0.4% |
| 24-04-24 | 70.81 | ▲0.06 | ▲0.08% |
| 24-04-23 | 70.76 | ▲0.13 | ▲0.18% |
| 24-04-22 | 70.63 | ▲0.71 | ▲1.02% |
| 24-04-19 | 69.92 | ▲1.82 | ▲2.67% |
| 24-04-18 | 68.10 | ▲0.02 | ▲0.03% |
| 24-04-17 | 68.08 | ▲1.20 | ▲1.79% |
| 24-04-16 | 66.88 | ▼-1.09 | ▼-1.6% |
| 24-04-15 | 67.97 | ▼-0.63 | ▼-0.92% |
| 24-04-12 | 68.59 | ▼-0.38 | ▼-0.55% |