[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
EOG Resources : ( EOG:US )
107.59USD ▼ -1.02 (-0.94%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 107.59 | ▼-1.02 | ▼-0.94% |
| 25-04-11 | 108.61 | ▲4.21 | ▲4.03% |
| 25-04-10 | 104.40 | ▼-9.75 | ▼-8.54% |
| 25-04-09 | 114.15 | ▲9.40 | ▲8.97% |
| 25-04-08 | 104.75 | ▼-3.79 | ▼-3.49% |
| 25-04-07 | 108.54 | ▼-1.85 | ▼-1.68% |
| 25-04-04 | 110.39 | ▼-9.48 | ▼-7.91% |
| 25-04-03 | 119.87 | ▼-10.23 | ▼-7.86% |
| 25-04-02 | 130.10 | ▲0.84 | ▲0.65% |
| 25-04-01 | 129.26 | ▲0.83 | ▲0.65% |
| 25-03-31 | 128.43 | ▲1.86 | ▲1.47% |
| 25-03-28 | 126.57 | ▼-0.28 | ▼-0.22% |
| 25-03-27 | 126.85 | ▼-2.31 | ▼-1.79% |
| 25-03-26 | 129.16 | ▲1.88 | ▲1.48% |
| 25-03-25 | 127.28 | ▼-1.09 | ▼-0.85% |
| 25-03-24 | 128.37 | ▲3.57 | ▲2.86% |
| 25-03-21 | 124.80 | ▲0.53 | ▲0.43% |
| 25-03-20 | 124.27 | ▼-0.76 | ▼-0.61% |
| 25-03-19 | 125.03 | ▲2.34 | ▲1.91% |
| 25-03-18 | 122.69 | ▼-0.89 | ▼-0.72% |
| 25-03-17 | 123.58 | ▼-0.43 | ▼-0.35% |
| 25-03-14 | 124.01 | ▲3.01 | ▲2.49% |
| 25-03-13 | 121.00 | ▼-3.32 | ▼-2.67% |
| 25-03-12 | 124.32 | ▼-0.11 | ▼-0.09% |
| 25-03-11 | 124.43 | ▼-1.41 | ▼-1.12% |
| 25-03-10 | 125.84 | ▲0.42 | ▲0.33% |
| 25-03-07 | 125.42 | ▲3.26 | ▲2.67% |
| 25-03-06 | 122.16 | ▲0.09 | ▲0.07% |
| 25-03-05 | 122.07 | ▼-0.15 | ▼-0.12% |
| 25-03-04 | 122.22 | ▲2.13 | ▲1.77% |
| 25-03-03 | 120.09 | ▼-6.60 | ▼-5.21% |
| 25-02-28 | 126.69 | ▼-3.86 | ▼-2.96% |
| 25-02-27 | 130.55 | ▲0.88 | ▲0.68% |
| 25-02-26 | 129.67 | ▼-1.55 | ▼-1.18% |
| 25-02-25 | 131.22 | ▼-2.28 | ▼-1.71% |
| 25-02-24 | 133.50 | ▲0.45 | ▲0.34% |
| 25-02-21 | 133.05 | ▼-2.68 | ▼-1.97% |
| 25-02-20 | 135.73 | ▲1.21 | ▲0.9% |
| 25-02-19 | 134.52 | ▲3.58 | ▲2.73% |
| 25-02-18 | 130.94 | ▲1.54 | ▲1.19% |
| 25-02-14 | 129.40 | ▲0.44 | ▲0.34% |
| 25-02-13 | 128.96 | ▲0.17 | ▲0.13% |
| 25-02-12 | 128.79 | ▼-3.51 | ▼-2.65% |
| 25-02-11 | 132.30 | ▲1.75 | ▲1.34% |
| 25-02-10 | 130.55 | ▲4.09 | ▲3.23% |
| 25-02-07 | 126.46 | ▲0.07 | ▲0.06% |
| 25-02-06 | 126.39 | ▼-1.33 | ▼-1.04% |
| 25-02-05 | 127.72 | ▼-0.54 | ▼-0.42% |
| 25-02-04 | 128.26 | ▲1.86 | ▲1.47% |
| 25-02-03 | 126.40 | ▲0.78 | ▲0.62% |
| 25-01-31 | 125.62 | ▼-4.00 | ▼-3.09% |
| 25-01-30 | 129.62 | ▼-0.62 | ▼-0.48% |
| 25-01-29 | 130.24 | ▼-0.12 | ▼-0.09% |
| 25-01-28 | 130.36 | ▼-1.51 | ▼-1.15% |
| 25-01-27 | 131.87 | ▲0.17 | ▲0.13% |
| 25-01-24 | 131.70 | ▼-2.19 | ▼-1.64% |
| 25-01-23 | 133.89 | ▼-0.13 | ▼-0.1% |
| 25-01-22 | 134.02 | ▼-2.07 | ▼-1.52% |
| 25-01-21 | 136.09 | ▼-0.53 | ▼-0.39% |
| 25-01-17 | 136.62 | ▼-1.44 | ▼-1.04% |
| 25-01-16 | 138.06 | ▲0.87 | ▲0.63% |
| 25-01-15 | 137.19 | ▲1.38 | ▲1.02% |
| 25-01-14 | 135.81 | ▲1.33 | ▲0.99% |
| 25-01-13 | 134.48 | ▲3.01 | ▲2.29% |
| 25-01-10 | 131.47 | ▲3.04 | ▲2.37% |
| 25-01-08 | 128.43 | ▲0.78 | ▲0.61% |
| 25-01-07 | 127.65 | ▲1.33 | ▲1.05% |
| 25-01-06 | 126.32 | ▼-0.24 | ▼-0.19% |
| 25-01-03 | 126.56 | ▲1.91 | ▲1.53% |
| 25-01-02 | 124.65 | ▲2.08 | ▲1.7% |
| 24-12-31 | 122.57 | ▲2.06 | ▲1.71% |
| 24-12-30 | 120.51 | ▲0.10 | ▲0.08% |
| 24-12-27 | 120.41 | ▼-0.16 | ▼-0.13% |
| 24-12-26 | 120.57 | ▼-0.34 | ▼-0.28% |
| 24-12-24 | 120.91 | ▲1.00 | ▲0.83% |
| 24-12-23 | 119.91 | ▲1.07 | ▲0.9% |
| 24-12-20 | 118.84 | ▲0.63 | ▲0.53% |
| 24-12-19 | 118.21 | ▼-1.50 | ▼-1.25% |
| 24-12-18 | 119.71 | ▼-3.50 | ▼-2.84% |
| 24-12-17 | 123.21 | ▼-1.37 | ▼-1.1% |
| 24-12-16 | 124.58 | ▼-2.19 | ▼-1.73% |
| 24-12-13 | 126.77 | ▲0.16 | ▲0.13% |
| 24-12-12 | 126.61 | ▼-0.97 | ▼-0.76% |
| 24-12-11 | 127.58 | ▲1.16 | ▲0.92% |
| 24-12-10 | 126.42 | ▼-1.36 | ▼-1.06% |
| 24-12-09 | 127.78 | ▲0.09 | ▲0.07% |
| 24-12-06 | 127.69 | ▼-2.39 | ▼-1.84% |
| 24-12-05 | 130.08 | ▲0.65 | ▲0.5% |
| 24-12-04 | 129.43 | ▼-2.45 | ▼-1.86% |
| 24-12-03 | 131.88 | ▲0.57 | ▲0.43% |
| 24-12-02 | 131.31 | ▼-1.94 | ▼-1.46% |
| 24-11-29 | 133.25 | ▲0.18 | ▲0.14% |
| 24-11-27 | 133.07 | ▲0.65 | ▲0.49% |
| 24-11-26 | 132.42 | ▲0.43 | ▲0.33% |
| 24-11-25 | 131.99 | ▼-4.31 | ▼-3.16% |
| 24-11-22 | 136.30 | ▲0.83 | ▲0.61% |
| 24-11-21 | 135.47 | ▼-0.74 | ▼-0.54% |
| 24-11-20 | 136.21 | ▲1.12 | ▲0.83% |
| 24-11-19 | 135.09 | ▼-1.37 | ▼-1% |
| 24-11-18 | 136.46 | ▲1.79 | ▲1.33% |
| 24-11-15 | 134.67 | ▼-0.33 | ▼-0.24% |
| 24-11-14 | 135.00 | ▲0.63 | ▲0.47% |
| 24-11-13 | 134.37 | ▲1.37 | ▲1.03% |
| 24-11-12 | 133.00 | ▼-1.08 | ▼-0.81% |
| 24-11-08 | 134.08 | ▲7.65 | ▲6.05% |
| 24-11-07 | 126.43 | ▼-0.81 | ▼-0.64% |
| 24-11-06 | 127.24 | ▲5.18 | ▲4.24% |
| 24-11-05 | 122.06 | ▼-0.85 | ▼-0.69% |
| 24-11-04 | 122.91 | ▲2.17 | ▲1.8% |
| 24-11-01 | 120.74 | ▼-1.42 | ▼-1.16% |
| 24-10-31 | 122.16 | ▲1.49 | ▲1.23% |
| 24-10-30 | 120.67 | ▲0.16 | ▲0.13% |
| 24-10-29 | 120.51 | ▼-1.59 | ▼-1.3% |
| 24-10-28 | 122.10 | ▼-0.96 | ▼-0.78% |
| 24-10-25 | 123.06 | ▼-1.30 | ▼-1.05% |
| 24-10-24 | 124.36 | ▼-0.33 | ▼-0.26% |
| 24-10-23 | 124.69 | ▼-0.33 | ▼-0.26% |
| 24-10-22 | 125.02 | ▼-0.59 | ▼-0.47% |
| 24-10-21 | 125.61 | ▼-0.99 | ▼-0.78% |
| 24-10-18 | 126.60 | ▼-0.39 | ▼-0.31% |
| 24-10-17 | 126.99 | ▼-0.35 | ▼-0.27% |
| 24-10-16 | 127.34 | ▼-0.03 | ▼-0.02% |
| 24-10-15 | 127.37 | ▼-5.16 | ▼-3.89% |
| 24-10-11 | 132.53 | ▲0.42 | ▲0.32% |
| 24-10-10 | 132.11 | ▲1.26 | ▲0.96% |
| 24-10-09 | 130.85 | ▲0.30 | ▲0.23% |
| 24-10-08 | 130.55 | ▼-3.73 | ▼-2.78% |
| 24-10-07 | 134.28 | ▲1.27 | ▲0.95% |
| 24-10-04 | 133.01 | ▲2.20 | ▲1.68% |
| 24-10-03 | 130.81 | ▲2.48 | ▲1.93% |
| 24-10-02 | 128.33 | ▲1.37 | ▲1.08% |
| 24-10-01 | 126.96 | ▲4.06 | ▲3.3% |
| 24-09-30 | 122.90 | ▲0.42 | ▲0.34% |
| 24-09-27 | 122.48 | ▲2.17 | ▲1.8% |
| 24-09-26 | 120.31 | ▼-4.32 | ▼-3.47% |
| 24-09-25 | 124.63 | ▼-3.35 | ▼-2.62% |
| 24-09-24 | 127.98 | ▲0.18 | ▲0.14% |
| 24-09-23 | 127.80 | ▲1.85 | ▲1.47% |
| 24-09-20 | 125.95 | ▲1.02 | ▲0.82% |
| 24-09-19 | 124.93 | ▲0.82 | ▲0.66% |
| 24-09-18 | 124.11 | ▲0.89 | ▲0.72% |
| 24-09-17 | 123.22 | ▲1.66 | ▲1.37% |
| 24-09-16 | 121.56 | ▲2.19 | ▲1.83% |
| 24-09-13 | 119.37 | ▲1.00 | ▲0.84% |
| 24-09-12 | 118.37 | ▲0.44 | ▲0.37% |
| 24-09-11 | 117.93 | ▼-1.02 | ▼-0.86% |
| 24-09-10 | 118.95 | ▼-1.65 | ▼-1.37% |
| 24-09-09 | 120.60 | ▲0.20 | ▲0.17% |
| 24-09-06 | 120.40 | ▼-0.99 | ▼-0.82% |
| 24-09-05 | 121.39 | ▼-1.36 | ▼-1.11% |
| 24-09-04 | 122.75 | ▼-1.03 | ▼-0.83% |
| 24-09-03 | 123.78 | ▼-4.91 | ▼-3.82% |
| 24-08-30 | 128.69 | ▼-1.30 | ▼-1% |
| 24-08-29 | 129.99 | ▲1.28 | ▲0.99% |
| 24-08-28 | 128.71 | ▲0.12 | ▲0.09% |
| 24-08-27 | 128.59 | ▼-1.42 | ▼-1.09% |
| 24-08-26 | 130.01 | ▲3.08 | ▲2.43% |
| 24-08-23 | 126.93 | ▲1.87 | ▲1.5% |
| 24-08-22 | 125.06 | ▼-0.04 | ▼-0.03% |
| 24-08-21 | 125.10 | ▼-0.17 | ▼-0.14% |
| 24-08-20 | 125.27 | ▼-2.88 | ▼-2.25% |
| 24-08-19 | 128.15 | ▲0.15 | ▲0.12% |
| 24-08-16 | 128.00 | ▲0.03 | ▲0.02% |
| 24-08-15 | 127.97 | ▲1.39 | ▲1.1% |
| 24-08-14 | 126.58 | ▲0.29 | ▲0.23% |
| 24-08-13 | 126.29 | ▼-2.41 | ▼-1.87% |
| 24-08-12 | 128.70 | ▲2.10 | ▲1.66% |
| 24-08-09 | 126.60 | ▼-0.12 | ▼-0.09% |
| 24-08-08 | 126.72 | ▲3.74 | ▲3.04% |
| 24-08-07 | 122.98 | ▲0.41 | ▲0.33% |
| 24-08-06 | 122.57 | ▼-0.43 | ▼-0.35% |
| 24-08-05 | 123.00 | ▼-0.04 | ▼-0.03% |
| 24-08-02 | 123.04 | ▲0.07 | ▲0.06% |
| 24-08-01 | 122.97 | ▼-3.88 | ▼-3.06% |
| 24-07-31 | 126.85 | ▲0.46 | ▲0.36% |
| 24-07-30 | 126.39 | ▲1.18 | ▲0.94% |
| 24-07-29 | 125.21 | ▼-1.98 | ▼-1.56% |
| 24-07-26 | 127.19 | ▲0.15 | ▲0.12% |
| 24-07-25 | 127.04 | ▲1.86 | ▲1.49% |
| 24-07-24 | 125.18 | ▲0.50 | ▲0.4% |
| 24-07-23 | 124.68 | ▼-2.24 | ▼-1.76% |
| 24-07-22 | 126.92 | ▼-2.38 | ▼-1.84% |
| 24-07-19 | 129.30 | ▼-3.03 | ▼-2.29% |
| 24-07-18 | 132.33 | ▼-0.11 | ▼-0.08% |
| 24-07-17 | 132.44 | ▲0.72 | ▲0.55% |
| 24-07-16 | 131.72 | ▼-0.98 | ▼-0.74% |
| 24-07-15 | 132.70 | ▲3.90 | ▲3.03% |
| 24-07-12 | 128.80 | ▲0.56 | ▲0.44% |
| 24-07-11 | 128.24 | ▲2.09 | ▲1.66% |
| 24-07-10 | 126.15 | ▲0.36 | ▲0.29% |
| 24-07-09 | 125.79 | ▲0.33 | ▲0.26% |
| 24-07-08 | 125.46 | ▲0.37 | ▲0.3% |
| 24-07-05 | 125.09 | ▼-1.62 | ▼-1.28% |
| 24-07-03 | 126.71 | ▲0.01 | ▲0.01% |
| 24-07-02 | 126.70 | ▲0.06 | ▲0.05% |
| 24-07-01 | 126.64 | ▲0.81 | ▲0.64% |
| 24-06-28 | 125.83 | ▲1.30 | ▲1.04% |
| 24-06-27 | 124.53 | ▼-0.25 | ▼-0.2% |
| 24-06-26 | 124.78 | ▼-0.86 | ▼-0.68% |
| 24-06-25 | 125.64 | ▲0.31 | ▲0.25% |
| 24-06-24 | 125.33 | ▲3.44 | ▲2.82% |
| 24-06-21 | 121.89 | ▼-0.04 | ▼-0.03% |
| 24-06-20 | 121.93 | ▲2.43 | ▲2.03% |
| 24-06-18 | 119.50 | ▲0.30 | ▲0.25% |
| 24-06-17 | 119.20 | ▲1.06 | ▲0.9% |
| 24-06-14 | 118.14 | ▼-1.01 | ▼-0.85% |
| 24-06-13 | 119.15 | ▼-1.95 | ▼-1.61% |
| 24-06-12 | 121.10 | ▼-0.86 | ▼-0.71% |
| 24-06-11 | 121.96 | ▲0.50 | ▲0.41% |
| 24-06-10 | 121.46 | ▲1.28 | ▲1.07% |
| 24-06-07 | 120.18 | ▼-0.94 | ▼-0.78% |
| 24-06-06 | 121.12 | ▲0.92 | ▲0.77% |
| 24-06-05 | 120.20 | ▲0.55 | ▲0.46% |
| 24-06-04 | 119.65 | ▼-0.04 | ▼-0.03% |
| 24-06-03 | 119.69 | ▼-4.89 | ▼-3.93% |
| 24-05-31 | 124.58 | ▲2.45 | ▲2.01% |
| 24-05-30 | 122.13 | ▲0.28 | ▲0.23% |
| 24-05-29 | 121.85 | ▼-3.79 | ▼-3.02% |
| 24-05-28 | 125.64 | ▲2.45 | ▲1.99% |
| 24-05-24 | 123.19 | ▼-0.77 | ▼-0.62% |
| 24-05-23 | 123.96 | ▼-1.93 | ▼-1.53% |
| 24-05-22 | 125.89 | ▼-2.94 | ▼-2.28% |
| 24-05-21 | 128.83 | ▼-0.92 | ▼-0.71% |
| 24-05-20 | 129.75 | ▼-0.10 | ▼-0.08% |
| 24-05-17 | 129.85 | ▲1.73 | ▲1.35% |
| 24-05-16 | 128.12 | ▼-1.02 | ▼-0.79% |
| 24-05-15 | 129.14 | ▼-0.20 | ▼-0.15% |
| 24-05-14 | 129.34 | ▼-0.06 | ▼-0.05% |
| 24-05-13 | 129.40 | ▼-0.76 | ▼-0.58% |
| 24-05-10 | 130.16 | ▼-0.39 | ▼-0.3% |
| 24-05-09 | 130.55 | ▲0.48 | ▲0.37% |
| 24-05-08 | 130.07 | ▼-0.32 | ▼-0.25% |
| 24-05-07 | 130.39 | ▼-0.08 | ▼-0.06% |
| 24-05-06 | 130.47 | ▲0.44 | ▲0.34% |
| 24-05-03 | 130.03 | ▲0.14 | ▲0.11% |
| 24-05-01 | 129.89 | ▼-2.29 | ▼-1.73% |
| 24-04-30 | 132.18 | ▼-3.81 | ▼-2.8% |
| 24-04-29 | 135.99 | ▲0.10 | ▲0.07% |
| 24-04-26 | 135.89 | ▲0.53 | ▲0.39% |
| 24-04-25 | 135.36 | ▼-0.27 | ▼-0.2% |
| 24-04-24 | 135.63 | ▲1.12 | ▲0.83% |
| 24-04-23 | 134.51 | ▲0.86 | ▲0.64% |
| 24-04-22 | 133.65 | ▲0.54 | ▲0.41% |
| 24-04-19 | 133.11 | ▲1.23 | ▲0.93% |
| 24-04-18 | 131.88 | ▼-0.80 | ▼-0.6% |
| 24-04-17 | 132.68 | ▼-0.29 | ▼-0.22% |
| 24-04-16 | 132.97 | ▲0.48 | ▲0.36% |