[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회
무료
Eversource Energy : ( ES:US )
57.87USD ▼ -0.72 (-1.23%)
2025-04-25
최근 1년 일별 시세
(2025-04-25 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-25 | 57.87 | ▼-0.72 | ▼-1.23% |
| 25-04-24 | 58.59 | ▲0.50 | ▲0.86% |
| 25-04-23 | 58.09 | ▲0.06 | ▲0.1% |
| 25-04-22 | 58.03 | ▲1.66 | ▲2.94% |
| 25-04-21 | 56.37 | ▼-1.01 | ▼-1.76% |
| 25-04-17 | 57.38 | ▼-0.73 | ▼-1.26% |
| 25-04-16 | 58.11 | ▲0.13 | ▲0.22% |
| 25-04-15 | 57.98 | ▼-0.47 | ▼-0.8% |
| 25-04-14 | 58.45 | ▲2.18 | ▲3.87% |
| 25-04-11 | 56.28 | ▲0.64 | ▲1.15% |
| 25-04-10 | 55.64 | ▼-0.70 | ▼-1.24% |
| 25-04-09 | 56.33 | ▲2.10 | ▲3.87% |
| 25-04-08 | 54.23 | ▼-4.24 | ▼-7.25% |
| 25-04-04 | 58.47 | ▼-3.41 | ▼-5.51% |
| 25-04-03 | 61.88 | ▼-0.78 | ▼-1.24% |
| 25-04-02 | 62.66 | ▲0.51 | ▲0.82% |
| 25-04-01 | 62.15 | ▼-0.02 | ▼-0.03% |
| 25-03-31 | 62.17 | ▲1.04 | ▲1.7% |
| 25-03-28 | 61.13 | ▲0.82 | ▲1.36% |
| 25-03-27 | 60.31 | ▲0.43 | ▲0.72% |
| 25-03-26 | 59.89 | ▲0.91 | ▲1.54% |
| 25-03-25 | 58.98 | ▼-1.92 | ▼-3.15% |
| 25-03-24 | 60.90 | ▼-0.06 | ▼-0.1% |
| 25-03-21 | 60.96 | ▼-0.61 | ▼-0.99% |
| 25-03-20 | 61.57 | ▲0.01 | ▲0.02% |
| 25-03-19 | 61.56 | ▼-0.31 | ▼-0.5% |
| 25-03-18 | 61.87 | ▲0.31 | ▲0.5% |
| 25-03-17 | 61.56 | ▲0.06 | ▲0.1% |
| 25-03-14 | 61.50 | ▲1.41 | ▲2.35% |
| 25-03-13 | 60.09 | ▲0.67 | ▲1.13% |
| 25-03-12 | 59.42 | ▼-1.19 | ▼-1.96% |
| 25-03-11 | 60.61 | ▼-1.12 | ▼-1.81% |
| 25-03-10 | 61.73 | ▲0.75 | ▲1.23% |
| 25-03-07 | 60.98 | ▲2.32 | ▲3.95% |
| 25-03-06 | 58.66 | ▼-0.16 | ▼-0.27% |
| 25-03-05 | 58.82 | ▼-0.92 | ▼-1.54% |
| 25-03-04 | 59.74 | ▼-3.29 | ▼-5.22% |
| 25-03-03 | 63.02 | ▲0.07 | ▲0.11% |
| 25-02-28 | 62.96 | ▲0.43 | ▲0.69% |
| 25-02-27 | 62.52 | ▼-0.93 | ▼-1.47% |
| 25-02-26 | 63.46 | ▼-0.37 | ▼-0.58% |
| 25-02-25 | 63.83 | ▲0.41 | ▲0.65% |
| 25-02-21 | 63.42 | ▲0.03 | ▲0.05% |
| 25-02-20 | 63.39 | ▲0.73 | ▲1.16% |
| 25-02-19 | 62.67 | ▲1.31 | ▲2.14% |
| 25-02-18 | 61.36 | ▼-0.21 | ▼-0.34% |
| 25-02-14 | 61.56 | ▼-0.92 | ▼-1.47% |
| 25-02-13 | 62.48 | ▲2.81 | ▲4.71% |
| 25-02-12 | 59.67 | ▼-1.90 | ▼-3.09% |
| 25-02-11 | 61.57 | ▲1.06 | ▲1.75% |
| 25-02-10 | 60.51 | ▲1.13 | ▲1.9% |
| 25-02-07 | 59.39 | ▲0.48 | ▲0.81% |
| 25-02-06 | 58.90 | ▲0.28 | ▲0.48% |
| 25-02-05 | 58.62 | ▲0.52 | ▲0.9% |
| 25-02-04 | 58.10 | ▼-0.45 | ▼-0.77% |
| 25-02-03 | 58.54 | ▲0.90 | ▲1.56% |
| 25-01-31 | 57.64 | ▲0.26 | ▲0.45% |
| 25-01-30 | 57.38 | ▲0.01 | ▲0.02% |
| 25-01-29 | 57.38 | ▼-0.33 | ▼-0.57% |
| 25-01-28 | 57.70 | ▼-0.52 | ▼-0.89% |
| 25-01-27 | 58.22 | ▲1.91 | ▲3.39% |
| 25-01-24 | 56.31 | ▼-0.02 | ▼-0.04% |
| 25-01-23 | 56.34 | ▲0.52 | ▲0.93% |
| 25-01-22 | 55.82 | ▼-2.41 | ▼-4.14% |
| 25-01-21 | 58.23 | ▲0.30 | ▲0.52% |
| 25-01-17 | 57.93 | ▼-0.20 | ▼-0.34% |
| 25-01-16 | 58.13 | ▲1.52 | ▲2.69% |
| 25-01-15 | 56.61 | ▲0.58 | ▲1.04% |
| 25-01-14 | 56.04 | ▲0.13 | ▲0.23% |
| 25-01-13 | 55.91 | ▲0.22 | ▲0.4% |
| 25-01-10 | 55.69 | ▼-1.04 | ▼-1.83% |
| 25-01-08 | 56.73 | ▲0.65 | ▲1.16% |
| 25-01-07 | 56.08 | ▼-0.15 | ▼-0.27% |
| 25-01-06 | 56.23 | ▼-1.52 | ▼-2.63% |
| 25-01-03 | 57.75 | ▲0.47 | ▲0.82% |
| 25-01-02 | 57.28 | ▼-0.10 | ▼-0.17% |
| 24-12-31 | 57.38 | ▲0.07 | ▲0.12% |
| 24-12-30 | 57.32 | ▼-0.04 | ▼-0.07% |
| 24-12-27 | 57.35 | ▼-0.06 | ▼-0.1% |
| 24-12-26 | 57.41 | ▲0.13 | ▲0.23% |
| 24-12-24 | 57.28 | ▲0.09 | ▲0.16% |
| 24-12-23 | 57.19 | ▲0.21 | ▲0.37% |
| 24-12-20 | 56.98 | ▲1.07 | ▲1.91% |
| 24-12-19 | 55.91 | ▼-0.35 | ▼-0.62% |
| 24-12-18 | 56.26 | ▼-2.30 | ▼-3.93% |
| 24-12-17 | 58.56 | ▲0.47 | ▲0.81% |
| 24-12-16 | 58.10 | ▼-1.37 | ▼-2.3% |
| 24-12-13 | 59.46 | ▼-0.33 | ▼-0.55% |
| 24-12-12 | 59.79 | ▼-0.21 | ▼-0.35% |
| 24-12-11 | 60.00 | ▼-0.60 | ▼-0.99% |
| 24-12-10 | 60.60 | ▲0.35 | ▲0.58% |
| 24-12-09 | 60.25 | ▲0.56 | ▲0.94% |
| 24-12-06 | 59.69 | ▼-2.02 | ▼-3.27% |
| 24-12-05 | 61.71 | ▼-0.05 | ▼-0.08% |
| 24-12-04 | 61.76 | ▲0.45 | ▲0.73% |
| 24-12-03 | 61.31 | ▼-2.36 | ▼-3.71% |
| 24-12-02 | 63.67 | ▼-0.82 | ▼-1.27% |
| 24-11-29 | 64.49 | ▼-0.10 | ▼-0.15% |
| 24-11-27 | 64.59 | ▲1.05 | ▲1.65% |
| 24-11-26 | 63.54 | ▼-0.38 | ▼-0.59% |
| 24-11-25 | 63.92 | ▲0.52 | ▲0.82% |
| 24-11-22 | 63.40 | ▲0.68 | ▲1.08% |
| 24-11-21 | 62.72 | ▲1.15 | ▲1.87% |
| 24-11-20 | 61.57 | ▼-0.10 | ▼-0.16% |
| 24-11-19 | 61.68 | ▼-0.33 | ▼-0.53% |
| 24-11-18 | 62.01 | ▲0.20 | ▲0.32% |
| 24-11-15 | 61.81 | ▲0.41 | ▲0.67% |
| 24-11-14 | 61.40 | ▲0.59 | ▲0.97% |
| 24-11-13 | 60.81 | ▲0.27 | ▲0.45% |
| 24-11-12 | 60.54 | ▼-0.80 | ▼-1.3% |
| 24-11-08 | 61.34 | ▲0.46 | ▲0.76% |
| 24-11-07 | 60.88 | ▲0.24 | ▲0.4% |
| 24-11-06 | 60.64 | ▼-1.30 | ▼-2.1% |
| 24-11-05 | 61.93 | ▼-1.41 | ▼-2.23% |
| 24-11-04 | 63.34 | ▼-0.28 | ▼-0.44% |
| 24-11-01 | 63.62 | ▼-2.24 | ▼-3.4% |
| 24-10-31 | 65.86 | ▲0.36 | ▲0.55% |
| 24-10-30 | 65.50 | ▲0.94 | ▲1.46% |
| 24-10-29 | 64.56 | ▼-1.97 | ▼-2.96% |
| 24-10-28 | 66.54 | ▲0.71 | ▲1.08% |
| 24-10-25 | 65.83 | ▼-1.01 | ▼-1.51% |
| 24-10-24 | 66.83 | ▼-0.26 | ▼-0.39% |
| 24-10-23 | 67.09 | ▲0.81 | ▲1.22% |
| 24-10-22 | 66.28 | ▲0.15 | ▲0.23% |
| 24-10-21 | 66.13 | ▼-0.01 | ▼-0.02% |
| 24-10-18 | 66.14 | ▲1.13 | ▲1.74% |
| 24-10-17 | 65.01 | ▼-0.71 | ▼-1.08% |
| 24-10-16 | 65.72 | ▲0.41 | ▲0.63% |
| 24-10-15 | 65.32 | ▲1.49 | ▲2.33% |
| 24-10-11 | 63.83 | ▼-0.13 | ▼-0.2% |
| 24-10-10 | 63.96 | ▲0.54 | ▲0.85% |
| 24-10-09 | 63.42 | ▼-0.34 | ▼-0.53% |
| 24-10-08 | 63.76 | ▼-0.29 | ▼-0.45% |
| 24-10-07 | 64.05 | ▼-1.40 | ▼-2.14% |
| 24-10-04 | 65.44 | ▼-0.49 | ▼-0.74% |
| 24-10-03 | 65.93 | ▼-0.73 | ▼-1.1% |
| 24-10-02 | 66.66 | ▼-1.05 | ▼-1.55% |
| 24-10-01 | 67.71 | ▼-0.36 | ▼-0.53% |
| 24-09-30 | 68.07 | ▲0.49 | ▲0.73% |
| 24-09-27 | 67.58 | ▲1.54 | ▲2.33% |
| 24-09-26 | 66.04 | ▼-0.11 | ▼-0.17% |
| 24-09-25 | 66.15 | ▼-0.36 | ▼-0.54% |
| 24-09-24 | 66.51 | ▲0.11 | ▲0.17% |
| 24-09-23 | 66.41 | ▼-0.77 | ▼-1.15% |
| 24-09-20 | 67.18 | ▼-0.04 | ▼-0.06% |
| 24-09-19 | 67.22 | ▼-0.28 | ▼-0.41% |
| 24-09-18 | 67.51 | ▼-0.70 | ▼-1.03% |
| 24-09-17 | 68.21 | ▼-0.17 | ▼-0.25% |
| 24-09-16 | 68.38 | ▲0.40 | ▲0.59% |
| 24-09-13 | 67.98 | ▲0.44 | ▲0.65% |
| 24-09-12 | 67.54 | ▼-0.24 | ▼-0.35% |
| 24-09-11 | 67.79 | ▼-0.24 | ▼-0.35% |
| 24-09-10 | 68.03 | ▲0.02 | ▲0.03% |
| 24-09-09 | 68.01 | ▲0.63 | ▲0.93% |
| 24-09-06 | 67.39 | ▼-0.56 | ▼-0.82% |
| 24-09-05 | 67.95 | ▼-0.21 | ▼-0.31% |
| 24-09-04 | 68.16 | ▲0.46 | ▲0.68% |
| 24-09-03 | 67.70 | ▲0.30 | ▲0.45% |
| 24-08-30 | 67.41 | ▲0.84 | ▲1.26% |
| 24-08-29 | 66.57 | ▼-0.49 | ▼-0.73% |
| 24-08-28 | 67.06 | ▲0.61 | ▲0.92% |
| 24-08-27 | 66.45 | ▼-0.46 | ▼-0.69% |
| 24-08-26 | 66.91 | ▲0.11 | ▲0.16% |
| 24-08-23 | 66.80 | ▼-0.17 | ▼-0.25% |
| 24-08-22 | 66.97 | ▲0.43 | ▲0.65% |
| 24-08-21 | 66.54 | ▲0.55 | ▲0.83% |
| 24-08-20 | 65.99 | ▲0.23 | ▲0.35% |
| 24-08-19 | 65.76 | ▲0.70 | ▲1.08% |
| 24-08-16 | 65.06 | ▲0.33 | ▲0.51% |
| 24-08-15 | 64.73 | ▼-1.66 | ▼-2.5% |
| 24-08-14 | 66.39 | ▲0.66 | ▲1% |
| 24-08-13 | 65.73 | ▲0.93 | ▲1.44% |
| 24-08-12 | 64.80 | ▼-0.12 | ▼-0.18% |
| 24-08-09 | 64.92 | ▲0.19 | ▲0.29% |
| 24-08-08 | 64.74 | ▼-0.55 | ▼-0.84% |
| 24-08-07 | 65.28 | ▼-0.31 | ▼-0.47% |
| 24-08-06 | 65.59 | ▲0.50 | ▲0.77% |
| 24-08-05 | 65.09 | ▼-1.98 | ▼-2.95% |
| 24-08-02 | 67.07 | ▲0.98 | ▲1.48% |
| 24-08-01 | 66.09 | ▲1.08 | ▲1.66% |
| 24-07-31 | 65.01 | ▼-0.91 | ▼-1.38% |
| 24-07-30 | 65.93 | ▲0.99 | ▲1.52% |
| 24-07-29 | 64.94 | ▲0.39 | ▲0.6% |
| 24-07-26 | 64.54 | ▲0.90 | ▲1.41% |
| 24-07-25 | 63.64 | ▲0.70 | ▲1.11% |
| 24-07-24 | 62.94 | ▲2.19 | ▲3.6% |
| 24-07-23 | 60.75 | ▼-0.94 | ▼-1.52% |
| 24-07-22 | 61.69 | ▲0.69 | ▲1.13% |
| 24-07-19 | 61.00 | ▼-0.38 | ▼-0.62% |
| 24-07-18 | 61.39 | ▼-0.11 | ▼-0.18% |
| 24-07-17 | 61.49 | ▲1.81 | ▲3.03% |
| 24-07-16 | 59.69 | ▲0.41 | ▲0.69% |
| 24-07-15 | 59.28 | ▼-1.04 | ▼-1.72% |
| 24-07-12 | 60.32 | ▲0.86 | ▲1.45% |
| 24-07-11 | 59.45 | ▲1.35 | ▲2.32% |
| 24-07-10 | 58.10 | ▲0.29 | ▲0.5% |
| 24-07-09 | 57.82 | ▲0.52 | ▲0.91% |
| 24-07-08 | 57.30 | ▼-0.11 | ▼-0.19% |
| 24-07-05 | 57.41 | ▲0.09 | ▲0.16% |
| 24-07-03 | 57.31 | ▲0.74 | ▲1.31% |
| 24-07-02 | 56.57 | ▲0.05 | ▲0.09% |
| 24-07-01 | 56.53 | ▼-0.09 | ▼-0.16% |
| 24-06-28 | 56.62 | ▼-0.59 | ▼-1.03% |
| 24-06-27 | 57.21 | ▲0.15 | ▲0.26% |
| 24-06-26 | 57.06 | ▼-0.07 | ▼-0.12% |
| 24-06-25 | 57.13 | ▼-0.89 | ▼-1.53% |
| 24-06-24 | 58.02 | ▲0.79 | ▲1.38% |
| 24-06-21 | 57.23 | ▼-0.79 | ▼-1.36% |
| 24-06-20 | 58.02 | ▼-0.02 | ▼-0.03% |
| 24-06-18 | 58.04 | ▲0.42 | ▲0.73% |
| 24-06-17 | 57.62 | ▼-1.46 | ▼-2.47% |
| 24-06-14 | 59.08 | ▲0.32 | ▲0.54% |
| 24-06-13 | 58.76 | ▼-0.25 | ▼-0.42% |
| 24-06-12 | 59.01 | ▼-0.09 | ▼-0.15% |
| 24-06-11 | 59.09 | ▲0.04 | ▲0.07% |
| 24-06-10 | 59.06 | ▲0.31 | ▲0.53% |
| 24-06-07 | 58.75 | ▼-0.07 | ▼-0.12% |
| 24-06-06 | 58.81 | ▼-0.71 | ▼-1.19% |
| 24-06-05 | 59.53 | ▼-1.25 | ▼-2.06% |
| 24-06-04 | 60.77 | ▲1.10 | ▲1.84% |
| 24-06-03 | 59.67 | ▲0.53 | ▲0.9% |
| 24-05-31 | 59.14 | ▲1.68 | ▲2.92% |
| 24-05-30 | 57.46 | ▲0.63 | ▲1.11% |
| 24-05-29 | 56.84 | ▲0.01 | ▲0.02% |
| 24-05-28 | 56.83 | ▼-0.69 | ▼-1.2% |
| 24-05-24 | 57.52 | ▼-0.04 | ▼-0.07% |
| 24-05-23 | 57.56 | ▼-2.32 | ▼-3.87% |
| 24-05-22 | 59.88 | ▼-1.29 | ▼-2.11% |
| 24-05-21 | 61.18 | ▲0.40 | ▲0.66% |
| 24-05-20 | 60.78 | ▼-0.17 | ▼-0.28% |
| 24-05-17 | 60.95 | ▼-0.48 | ▼-0.78% |
| 24-05-16 | 61.43 | ▲0.96 | ▲1.59% |
| 24-05-15 | 60.47 | ▼-0.53 | ▼-0.87% |
| 24-05-14 | 61.00 | ▼-0.28 | ▼-0.46% |
| 24-05-13 | 61.28 | ▼-0.62 | ▼-1% |
| 24-05-10 | 61.90 | ▲0.17 | ▲0.28% |
| 24-05-09 | 61.73 | ▲0.62 | ▲1.01% |
| 24-05-08 | 61.11 | ▼-0.13 | ▼-0.21% |
| 24-05-07 | 61.23 | ▲1.54 | ▲2.58% |
| 24-05-06 | 59.69 | ▼-0.36 | ▼-0.6% |
| 24-05-03 | 60.05 | ▼-1.84 | ▼-2.97% |
| 24-05-01 | 61.89 | ▲1.35 | ▲2.23% |
| 24-04-30 | 60.54 | ▲0.18 | ▲0.3% |