[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
FirstCash : ( FCFS:US )
119.51USD ▼ -0.68 (-0.57%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 119.51 | ▼-0.68 | ▼-0.57% |
| 25-04-09 | 120.19 | ▲2.19 | ▲1.86% |
| 25-04-08 | 118.00 | ▼-2.16 | ▼-1.8% |
| 25-04-07 | 120.16 | ▼-2.87 | ▼-2.33% |
| 25-04-04 | 123.03 | ▼-4.28 | ▼-3.36% |
| 25-04-03 | 127.31 | ▲5.23 | ▲4.28% |
| 25-04-02 | 122.08 | ▲1.03 | ▲0.85% |
| 25-04-01 | 121.05 | ▲0.73 | ▲0.61% |
| 25-03-31 | 120.32 | ▲0.96 | ▲0.8% |
| 25-03-28 | 119.36 | ▼-0.79 | ▼-0.66% |
| 25-03-27 | 120.15 | ▼-0.03 | ▼-0.02% |
| 25-03-26 | 120.18 | ▲1.59 | ▲1.34% |
| 25-03-25 | 118.59 | ▲0.85 | ▲0.72% |
| 25-03-24 | 117.74 | ▲0.87 | ▲0.74% |
| 25-03-21 | 116.87 | ▼-0.59 | ▼-0.5% |
| 25-03-20 | 117.46 | ▼-0.70 | ▼-0.59% |
| 25-03-19 | 118.16 | ▲1.13 | ▲0.97% |
| 25-03-18 | 117.03 | ▼-0.04 | ▼-0.03% |
| 25-03-17 | 117.07 | ▲0.13 | ▲0.11% |
| 25-03-14 | 116.94 | ▲3.90 | ▲3.45% |
| 25-03-13 | 113.04 | ▼-0.38 | ▼-0.34% |
| 25-03-12 | 113.42 | ▼-2.55 | ▼-2.2% |
| 25-03-11 | 115.97 | ▲1.67 | ▲1.46% |
| 25-03-10 | 114.30 | ▼-1.12 | ▼-0.97% |
| 25-03-07 | 115.42 | ▲0.08 | ▲0.07% |
| 25-03-06 | 115.34 | ▲1.58 | ▲1.39% |
| 25-03-05 | 113.76 | ▲2.20 | ▲1.97% |
| 25-03-04 | 111.56 | ▼-0.25 | ▼-0.22% |
| 25-03-03 | 111.81 | ▼-0.47 | ▼-0.42% |
| 25-02-28 | 112.28 | ▲1.31 | ▲1.18% |
| 25-02-27 | 110.97 | ▼-0.40 | ▼-0.36% |
| 25-02-26 | 111.37 | ▼-3.23 | ▼-2.82% |
| 25-02-25 | 114.60 | ▲0.24 | ▲0.21% |
| 25-02-24 | 114.36 | ▼-0.23 | ▼-0.2% |
| 25-02-21 | 114.59 | ▲0.29 | ▲0.25% |
| 25-02-20 | 114.30 | ▼-1.82 | ▼-1.57% |
| 25-02-19 | 116.12 | ▼-1.16 | ▼-0.99% |
| 25-02-18 | 117.28 | ▲0.03 | ▲0.03% |
| 25-02-14 | 117.25 | ▼-0.50 | ▼-0.42% |
| 25-02-13 | 117.75 | ▲1.24 | ▲1.06% |
| 25-02-12 | 116.51 | ▲2.18 | ▲1.91% |
| 25-02-11 | 114.33 | ▲0.69 | ▲0.61% |
| 25-02-10 | 113.64 | ▲0.44 | ▲0.39% |
| 25-02-07 | 113.20 | ▲1.36 | ▲1.22% |
| 25-02-06 | 111.84 | ▼-1.99 | ▼-1.75% |
| 25-02-05 | 113.83 | ▲1.24 | ▲1.1% |
| 25-02-04 | 112.59 | ▲4.21 | ▲3.88% |
| 25-02-03 | 108.38 | ▼-0.77 | ▼-0.71% |
| 25-01-31 | 109.15 | ▼-3.27 | ▼-2.91% |
| 25-01-30 | 112.42 | ▲0.48 | ▲0.43% |
| 25-01-29 | 111.94 | ▲0.38 | ▲0.34% |
| 25-01-28 | 111.56 | ▼-1.07 | ▼-0.95% |
| 25-01-27 | 112.63 | ▼-0.79 | ▼-0.7% |
| 25-01-24 | 113.42 | ▼-0.26 | ▼-0.23% |
| 25-01-23 | 113.68 | ▲1.28 | ▲1.14% |
| 25-01-22 | 112.40 | ▼-0.60 | ▼-0.53% |
| 25-01-21 | 113.00 | ▲0.86 | ▲0.77% |
| 25-01-17 | 112.14 | ▲0.32 | ▲0.29% |
| 25-01-16 | 111.82 | ▲0.67 | ▲0.6% |
| 25-01-15 | 111.15 | ▲1.09 | ▲0.99% |
| 25-01-14 | 110.06 | ▲1.09 | ▲1% |
| 25-01-13 | 108.97 | ▲2.36 | ▲2.21% |
| 25-01-10 | 106.61 | ▼-0.20 | ▼-0.19% |
| 25-01-08 | 106.81 | ▲0.14 | ▲0.13% |
| 25-01-07 | 106.67 | ▲2.60 | ▲2.5% |
| 25-01-06 | 104.07 | ▲0.84 | ▲0.81% |
| 25-01-03 | 103.23 | ▲0.64 | ▲0.62% |
| 25-01-02 | 102.59 | ▼-1.01 | ▼-0.97% |
| 24-12-31 | 103.60 | ▲0.65 | ▲0.63% |
| 24-12-30 | 102.95 | ▼-0.15 | ▼-0.15% |
| 24-12-27 | 103.10 | ▼-0.35 | ▼-0.34% |
| 24-12-26 | 103.45 | ▲0.20 | ▲0.19% |
| 24-12-24 | 103.25 | ▲0.27 | ▲0.26% |
| 24-12-23 | 102.98 | ▲0.15 | ▲0.15% |
| 24-12-20 | 102.83 | ▼-0.14 | ▼-0.14% |
| 24-12-19 | 102.97 | ▲2.43 | ▲2.42% |
| 24-12-18 | 100.54 | ▼-4.31 | ▼-4.11% |
| 24-12-17 | 104.85 | ▼-0.65 | ▼-0.62% |
| 24-12-16 | 105.50 | ▼-0.80 | ▼-0.75% |
| 24-12-13 | 106.30 | ▼-2.30 | ▼-2.12% |
| 24-12-12 | 108.60 | ▼-1.04 | ▼-0.95% |
| 24-12-11 | 109.64 | ▲1.85 | ▲1.72% |
| 24-12-10 | 107.79 | ▲1.41 | ▲1.33% |
| 24-12-09 | 106.38 | ▲1.39 | ▲1.32% |
| 24-12-06 | 104.99 | ▼-0.98 | ▼-0.92% |
| 24-12-05 | 105.97 | ▼-0.76 | ▼-0.71% |
| 24-12-04 | 106.73 | ▲0.15 | ▲0.14% |
| 24-12-03 | 106.58 | ▼-0.53 | ▼-0.49% |
| 24-12-02 | 107.11 | ▼-1.75 | ▼-1.61% |
| 24-11-29 | 108.86 | ▲0.19 | ▲0.17% |
| 24-11-27 | 108.67 | ▲1.57 | ▲1.47% |
| 24-11-26 | 107.10 | ▼-0.84 | ▼-0.78% |
| 24-11-25 | 107.94 | ▲3.54 | ▲3.39% |
| 24-11-22 | 104.40 | ▲1.43 | ▲1.39% |
| 24-11-21 | 102.97 | ▼-2.23 | ▼-2.12% |
| 24-11-20 | 105.20 | ▲0.14 | ▲0.13% |
| 24-11-19 | 105.06 | ▼-0.94 | ▼-0.89% |
| 24-11-18 | 106.00 | ▲0.23 | ▲0.22% |
| 24-11-15 | 105.77 | ▼-1.32 | ▼-1.23% |
| 24-11-14 | 107.09 | ▼-2.66 | ▼-2.42% |
| 24-11-13 | 109.75 | ▲1.82 | ▲1.69% |
| 24-11-12 | 107.93 | ▼-0.57 | ▼-0.53% |
| 24-11-11 | 108.50 | ▼-0.58 | ▼-0.53% |
| 24-11-08 | 109.08 | ▲1.35 | ▲1.25% |
| 24-11-07 | 107.73 | ▼-2.24 | ▼-2.04% |
| 24-11-06 | 109.97 | ▲2.89 | ▲2.7% |
| 24-11-05 | 107.08 | ▲0.96 | ▲0.9% |
| 24-11-04 | 106.12 | ▲0.04 | ▲0.04% |
| 24-11-01 | 106.08 | ▲2.61 | ▲2.52% |
| 24-10-31 | 103.47 | ▼-1.96 | ▼-1.86% |
| 24-10-30 | 105.43 | ▼-0.38 | ▼-0.36% |
| 24-10-29 | 105.81 | ▼-0.16 | ▼-0.15% |
| 24-10-28 | 105.97 | ▲0.43 | ▲0.41% |
| 24-10-25 | 105.54 | ▲3.28 | ▲3.21% |
| 24-10-24 | 102.26 | ▼-7.88 | ▼-7.15% |
| 24-10-23 | 110.14 | ▼-0.90 | ▼-0.81% |
| 24-10-22 | 111.04 | ▼-0.37 | ▼-0.33% |
| 24-10-21 | 111.41 | ▼-1.34 | ▼-1.19% |
| 24-10-18 | 112.75 | ▼-1.48 | ▼-1.3% |
| 24-10-17 | 114.23 | ▼-0.49 | ▼-0.43% |
| 24-10-16 | 114.72 | ▲0.64 | ▲0.56% |
| 24-10-15 | 114.08 | ▲0.44 | ▲0.39% |
| 24-10-14 | 113.64 | ▼-0.05 | ▼-0.04% |
| 24-10-11 | 113.69 | ▲1.07 | ▲0.95% |
| 24-10-10 | 112.62 | ▼-1.19 | ▼-1.05% |
| 24-10-09 | 113.81 | ▲0.82 | ▲0.73% |
| 24-10-08 | 112.99 | ▼-0.05 | ▼-0.04% |
| 24-10-07 | 113.04 | ▼-0.85 | ▼-0.75% |
| 24-10-04 | 113.89 | ▲2.24 | ▲2.01% |
| 24-10-03 | 111.65 | ▼-1.14 | ▼-1.01% |
| 24-10-02 | 112.79 | ▼-1.40 | ▼-1.23% |
| 24-10-01 | 114.19 | ▼-0.61 | ▼-0.53% |
| 24-09-30 | 114.80 | ▲0.29 | ▲0.25% |
| 24-09-27 | 114.51 | ▲0.12 | ▲0.1% |
| 24-09-26 | 114.39 | ▲0.76 | ▲0.67% |
| 24-09-25 | 113.63 | ▼-1.51 | ▼-1.31% |
| 24-09-24 | 115.14 | ▼-2.88 | ▼-2.44% |
| 24-09-23 | 118.02 | ▲0.65 | ▲0.55% |
| 24-09-20 | 117.37 | ▼-1.73 | ▼-1.45% |
| 24-09-19 | 119.10 | ▼-0.04 | ▼-0.03% |
| 24-09-18 | 119.14 | ▲0.91 | ▲0.77% |
| 24-09-17 | 118.23 | ▲0.31 | ▲0.26% |
| 24-09-16 | 117.92 | ▲0.76 | ▲0.65% |
| 24-09-13 | 117.16 | ▲1.17 | ▲1.01% |
| 24-09-12 | 115.99 | ▲1.46 | ▲1.27% |
| 24-09-11 | 114.53 | ▲1.01 | ▲0.89% |
| 24-09-10 | 113.52 | ▼-3.99 | ▼-3.4% |
| 24-09-09 | 117.51 | ▼-1.23 | ▼-1.04% |
| 24-09-06 | 118.74 | ▼-0.36 | ▼-0.3% |
| 24-09-05 | 119.10 | ▼-0.37 | ▼-0.31% |
| 24-09-04 | 119.47 | ▲1.74 | ▲1.48% |
| 24-09-03 | 117.73 | ▼-2.36 | ▼-1.97% |
| 24-08-30 | 120.09 | ▲2.71 | ▲2.31% |
| 24-08-29 | 117.38 | ▲1.57 | ▲1.36% |
| 24-08-28 | 115.81 | ▼-0.51 | ▼-0.44% |
| 24-08-27 | 116.32 | ▼-1.84 | ▼-1.56% |
| 24-08-26 | 118.16 | ▼-0.36 | ▼-0.3% |
| 24-08-23 | 118.52 | ▲1.98 | ▲1.7% |
| 24-08-22 | 116.54 | ▼-0.76 | ▼-0.65% |
| 24-08-21 | 117.30 | ▲0.45 | ▲0.39% |
| 24-08-20 | 116.85 | ▼-2.79 | ▼-2.33% |
| 24-08-19 | 119.64 | ▲0.21 | ▲0.18% |
| 24-08-16 | 119.43 | ▲0.62 | ▲0.52% |
| 24-08-15 | 118.81 | ▲0.94 | ▲0.8% |
| 24-08-14 | 117.87 | ▼-0.33 | ▼-0.28% |
| 24-08-13 | 118.20 | ▲2.34 | ▲2.02% |
| 24-08-12 | 115.86 | ▲1.19 | ▲1.04% |
| 24-08-09 | 114.67 | ▲1.55 | ▲1.37% |
| 24-08-08 | 113.12 | ▲1.48 | ▲1.33% |
| 24-08-07 | 111.64 | ▲1.64 | ▲1.49% |
| 24-08-06 | 110.00 | ▲1.59 | ▲1.47% |
| 24-08-05 | 108.41 | ▼-3.11 | ▼-2.79% |
| 24-08-02 | 111.52 | ▼-1.16 | ▼-1.03% |
| 24-08-01 | 112.68 | ▲1.08 | ▲0.97% |
| 24-07-31 | 111.60 | ▼-0.31 | ▼-0.28% |
| 24-07-30 | 111.91 | ▲2.73 | ▲2.5% |
| 24-07-29 | 109.18 | ▼-2.69 | ▼-2.4% |
| 24-07-26 | 111.87 | ▼-0.39 | ▼-0.35% |
| 24-07-25 | 112.26 | ▲2.20 | ▲2% |
| 24-07-24 | 110.06 | ▲1.07 | ▲0.98% |
| 24-07-23 | 108.99 | ▼-0.35 | ▼-0.32% |
| 24-07-22 | 109.34 | ▲1.34 | ▲1.24% |
| 24-07-19 | 108.00 | ▼-0.28 | ▼-0.26% |
| 24-07-18 | 108.28 | ▼-1.29 | ▼-1.18% |
| 24-07-17 | 109.57 | ▼-2.14 | ▼-1.92% |
| 24-07-16 | 111.71 | ▲2.60 | ▲2.38% |
| 24-07-15 | 109.11 | ▲4.60 | ▲4.4% |
| 24-07-12 | 104.51 | ▲0.88 | ▲0.85% |
| 24-07-11 | 103.63 | ▲0.83 | ▲0.81% |
| 24-07-10 | 102.80 | ▲0.70 | ▲0.69% |
| 24-07-09 | 102.10 | ▼-0.23 | ▼-0.22% |
| 24-07-08 | 102.33 | ▲0.33 | ▲0.32% |
| 24-07-05 | 102.00 | ▼-1.53 | ▼-1.48% |
| 24-07-03 | 103.53 | ▼-1.11 | ▼-1.06% |
| 24-07-02 | 104.64 | ▲0.62 | ▲0.6% |
| 24-07-01 | 104.02 | ▼-0.86 | ▼-0.82% |
| 24-06-28 | 104.88 | ▼-0.92 | ▼-0.87% |
| 24-06-27 | 105.80 | ▼-1.15 | ▼-1.08% |
| 24-06-26 | 106.95 | ▲1.38 | ▲1.31% |
| 24-06-25 | 105.57 | ▼-0.47 | ▼-0.44% |
| 24-06-24 | 106.04 | ▼-0.26 | ▼-0.24% |
| 24-06-21 | 106.30 | ▼-0.80 | ▼-0.75% |
| 24-06-20 | 107.10 | ▼-2.17 | ▼-1.99% |
| 24-06-18 | 109.27 | ▼-0.04 | ▼-0.04% |
| 24-06-17 | 109.31 | ▲1.15 | ▲1.06% |
| 24-06-14 | 108.16 | ▼-2.31 | ▼-2.09% |
| 24-06-13 | 110.47 | ▼-3.77 | ▼-3.3% |
| 24-06-12 | 114.24 | ▲3.29 | ▲2.97% |
| 24-06-11 | 110.95 | ▼-0.11 | ▼-0.1% |
| 24-06-10 | 111.06 | ▼-1.41 | ▼-1.25% |
| 24-06-07 | 112.47 | ▼-2.37 | ▼-2.06% |
| 24-06-06 | 114.84 | ▼-1.19 | ▼-1.03% |
| 24-06-05 | 116.03 | ▲1.46 | ▲1.27% |
| 24-06-04 | 114.57 | ▼-2.98 | ▼-2.54% |
| 24-06-03 | 117.55 | ▼-0.37 | ▼-0.31% |
| 24-05-31 | 117.92 | ▲0.71 | ▲0.61% |
| 24-05-30 | 117.21 | ▲1.21 | ▲1.04% |
| 24-05-29 | 116.00 | ▼-2.33 | ▼-1.97% |
| 24-05-28 | 118.33 | ▼-0.35 | ▼-0.29% |
| 24-05-24 | 118.68 | ▲2.44 | ▲2.1% |
| 24-05-23 | 116.24 | ▼-0.52 | ▼-0.45% |
| 24-05-22 | 116.76 | ▼-2.59 | ▼-2.17% |
| 24-05-21 | 119.35 | ▼-1.38 | ▼-1.14% |
| 24-05-20 | 120.73 | ▲3.20 | ▲2.72% |
| 24-05-17 | 117.53 | ▲0.29 | ▲0.25% |
| 24-05-16 | 117.24 | ▲1.37 | ▲1.18% |
| 24-05-15 | 115.87 | ▼-0.77 | ▼-0.66% |
| 24-05-14 | 116.64 | ▼-1.40 | ▼-1.19% |
| 24-05-13 | 118.04 | ▼-1.17 | ▼-0.98% |
| 24-05-10 | 119.21 | ▼-1.30 | ▼-1.08% |
| 24-05-09 | 120.51 | ▲2.01 | ▲1.7% |
| 24-05-08 | 118.50 | ▼-0.52 | ▼-0.44% |
| 24-05-07 | 119.02 | ▲2.51 | ▲2.15% |
| 24-05-06 | 116.51 | ▲0.09 | ▲0.08% |
| 24-05-03 | 116.42 | ▲1.56 | ▲1.36% |
| 24-05-02 | 114.86 | ▲0.13 | ▲0.11% |
| 24-05-01 | 114.73 | ▲1.75 | ▲1.55% |
| 24-04-30 | 112.98 | ▼-2.37 | ▼-2.05% |
| 24-04-29 | 115.35 | ▼-0.36 | ▼-0.31% |
| 24-04-26 | 115.71 | ▲1.10 | ▲0.96% |
| 24-04-25 | 114.61 | ▼-17.42 | ▼-13.19% |
| 24-04-24 | 132.03 | ▼-0.47 | ▼-0.35% |
| 24-04-23 | 132.50 | ▲1.91 | ▲1.46% |
| 24-04-22 | 130.59 | ▲0.18 | ▲0.14% |
| 24-04-19 | 130.41 | ▲1.69 | ▲1.31% |
| 24-04-18 | 128.72 | ▼-0.92 | ▼-0.71% |
| 24-04-17 | 129.64 | ▼-0.68 | ▼-0.52% |
| 24-04-16 | 130.32 | ▼-0.75 | ▼-0.57% |
| 24-04-15 | 131.07 | ▼-1.00 | ▼-0.76% |
| 24-04-12 | 132.07 | ▲0.69 | ▲0.53% |
| 24-04-11 | 131.38 | ▲1.91 | ▲1.48% |