[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Fresh Del Monte Produce : ( FDP:US )
31.56USD ▲ 0.23 (0.74%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 31.56 | ▲0.23 | ▲0.73% |
| 25-04-15 | 31.33 | ▼-0.15 | ▼-0.48% |
| 25-04-14 | 31.48 | ▲0.52 | ▲1.68% |
| 25-04-11 | 30.96 | ▲0.55 | ▲1.81% |
| 25-04-10 | 30.41 | ▼-0.16 | ▼-0.52% |
| 25-04-09 | 30.57 | ▲0.96 | ▲3.24% |
| 25-04-08 | 29.61 | ▼-0.31 | ▼-1.04% |
| 25-04-07 | 29.92 | ▼-0.63 | ▼-2.06% |
| 25-04-04 | 30.55 | ▼-0.84 | ▼-2.68% |
| 25-04-03 | 31.39 | ▲0.02 | ▲0.06% |
| 25-04-02 | 31.37 | ▲0.30 | ▲0.97% |
| 25-04-01 | 31.07 | ▲0.24 | ▲0.78% |
| 25-03-31 | 30.83 | ▲0.44 | ▲1.45% |
| 25-03-28 | 30.39 | ▼-0.06 | ▼-0.2% |
| 25-03-27 | 30.45 | ▲0.87 | ▲2.94% |
| 25-03-26 | 29.58 | ▲0.38 | ▲1.3% |
| 25-03-25 | 29.20 | ▼-0.03 | ▼-0.1% |
| 25-03-24 | 29.23 | ▼-0.42 | ▼-1.42% |
| 25-03-21 | 29.65 | ▼-0.28 | ▼-0.94% |
| 25-03-20 | 29.93 | ▼-0.27 | ▼-0.89% |
| 25-03-19 | 30.20 | ▲0.30 | ▲1% |
| 25-03-18 | 29.90 | ▼-0.38 | ▼-1.25% |
| 25-03-17 | 30.28 | ▲0.23 | ▲0.77% |
| 25-03-14 | 30.05 | ▼-0.06 | ▼-0.2% |
| 25-03-13 | 30.11 | ▲0.04 | ▲0.13% |
| 25-03-12 | 30.07 | ▲0.09 | ▲0.3% |
| 25-03-11 | 29.98 | ▼-0.70 | ▼-2.28% |
| 25-03-10 | 30.68 | ▼-0.59 | ▼-1.89% |
| 25-03-07 | 31.27 | ▲0.76 | ▲2.49% |
| 25-03-06 | 30.51 | ▲0.52 | ▲1.73% |
| 25-03-05 | 29.99 | ▲0.03 | ▲0.1% |
| 25-03-04 | 29.96 | ▼-0.31 | ▼-1.02% |
| 25-03-03 | 30.27 | ▼-0.22 | ▼-0.72% |
| 25-02-28 | 30.49 | ▲0.35 | ▲1.16% |
| 25-02-27 | 30.14 | ▲0.19 | ▲0.63% |
| 25-02-26 | 29.95 | ▼-0.24 | ▼-0.79% |
| 25-02-25 | 30.19 | ▲0.24 | ▲0.8% |
| 25-02-24 | 29.95 | ▼-0.93 | ▼-3.01% |
| 25-02-21 | 30.88 | ▲0.27 | ▲0.88% |
| 25-02-20 | 30.61 | ▲0.14 | ▲0.46% |
| 25-02-19 | 30.47 | ▲0.28 | ▲0.93% |
| 25-02-18 | 30.19 | ▼-0.02 | ▼-0.07% |
| 25-02-14 | 30.21 | ▼-0.57 | ▼-1.85% |
| 25-02-13 | 30.78 | ▲0.17 | ▲0.56% |
| 25-02-12 | 30.61 | ▼-0.24 | ▼-0.78% |
| 25-02-11 | 30.85 | ▲0.27 | ▲0.88% |
| 25-02-10 | 30.58 | ▼-0.29 | ▼-0.94% |
| 25-02-07 | 30.87 | ▼-0.37 | ▼-1.18% |
| 25-02-06 | 31.24 | ▲0.24 | ▲0.77% |
| 25-02-05 | 31.00 | ▲0.25 | ▲0.81% |
| 25-02-04 | 30.75 | ▼-0.16 | ▼-0.52% |
| 25-02-03 | 30.91 | ▲0.42 | ▲1.38% |
| 25-01-31 | 30.49 | ▼-0.59 | ▼-1.9% |
| 25-01-30 | 31.08 | ▼-0.35 | ▼-1.11% |
| 25-01-29 | 31.43 | ▼-0.11 | ▼-0.35% |
| 25-01-28 | 31.54 | ▼-0.15 | ▼-0.47% |
| 25-01-27 | 31.69 | ▲0.35 | ▲1.12% |
| 25-01-24 | 31.34 | ▲0.24 | ▲0.77% |
| 25-01-23 | 31.10 | ▲0.40 | ▲1.3% |
| 25-01-22 | 30.70 | ▼-0.99 | ▼-3.12% |
| 25-01-21 | 31.69 | ▲0.01 | ▲0.03% |
| 25-01-17 | 31.68 | ▲0.11 | ▲0.35% |
| 25-01-16 | 31.57 | ▲0.13 | ▲0.41% |
| 25-01-15 | 31.44 | ▼-0.09 | ▼-0.29% |
| 25-01-14 | 31.53 | ▲0.44 | ▲1.42% |
| 25-01-13 | 31.09 | ▲0.57 | ▲1.87% |
| 25-01-10 | 30.52 | ▼-0.59 | ▼-1.9% |
| 25-01-08 | 31.11 | ▲0.03 | ▲0.1% |
| 25-01-07 | 31.08 | ▼-0.26 | ▼-0.83% |
| 25-01-06 | 31.34 | ▼-1.50 | ▼-4.57% |
| 25-01-03 | 32.84 | ▼-0.08 | ▼-0.24% |
| 25-01-02 | 32.92 | ▼-0.29 | ▼-0.87% |
| 24-12-31 | 33.21 | ▼-0.01 | ▼-0.03% |
| 24-12-30 | 33.22 | ▲0.14 | ▲0.42% |
| 24-12-27 | 33.08 | ▼-0.65 | ▼-1.93% |
| 24-12-26 | 33.73 | ▲0.38 | ▲1.14% |
| 24-12-24 | 33.35 | ▼-0.03 | ▼-0.09% |
| 24-12-23 | 33.38 | ▲0.06 | ▲0.18% |
| 24-12-20 | 33.32 | ▲0.29 | ▲0.88% |
| 24-12-19 | 33.03 | ▼-0.29 | ▼-0.87% |
| 24-12-18 | 33.32 | ▼-0.56 | ▼-1.65% |
| 24-12-17 | 33.88 | ▼-0.18 | ▼-0.53% |
| 24-12-16 | 34.06 | ▲0.07 | ▲0.21% |
| 24-12-13 | 33.99 | ▲0.04 | ▲0.12% |
| 24-12-12 | 33.95 | -0.00 | -0% |
| 24-12-11 | 33.95 | ▲0.28 | ▲0.83% |
| 24-12-10 | 33.67 | ▲0.25 | ▲0.75% |
| 24-12-09 | 33.42 | ▼-0.13 | ▼-0.39% |
| 24-12-06 | 33.55 | ▼-0.52 | ▼-1.53% |
| 24-12-05 | 34.07 | ▼-0.21 | ▼-0.61% |
| 24-12-04 | 34.28 | ▼-0.16 | ▼-0.46% |
| 24-12-03 | 34.44 | ▼-0.48 | ▼-1.37% |
| 24-12-02 | 34.92 | ▲1.17 | ▲3.47% |
| 24-11-29 | 33.75 | ▼-0.22 | ▼-0.65% |
| 24-11-27 | 33.97 | ▼-0.01 | ▼-0.03% |
| 24-11-26 | 33.98 | ▲0.41 | ▲1.22% |
| 24-11-25 | 33.57 | ▼-0.23 | ▼-0.68% |
| 24-11-22 | 33.80 | ▲0.20 | ▲0.6% |
| 24-11-21 | 33.60 | ▼-0.26 | ▼-0.77% |
| 24-11-20 | 33.86 | ▲0.08 | ▲0.24% |
| 24-11-19 | 33.78 | ▼-0.04 | ▼-0.12% |
| 24-11-18 | 33.82 | ▲0.04 | ▲0.12% |
| 24-11-15 | 33.78 | ▲0.33 | ▲0.99% |
| 24-11-14 | 33.45 | ▼-0.27 | ▼-0.8% |
| 24-11-13 | 33.72 | ▼-0.68 | ▼-1.98% |
| 24-11-12 | 34.40 | ▼-0.12 | ▼-0.35% |
| 24-11-11 | 34.52 | ▲0.26 | ▲0.76% |
| 24-11-08 | 34.26 | ▲0.43 | ▲1.27% |
| 24-11-07 | 33.83 | ▼-0.25 | ▼-0.73% |
| 24-11-06 | 34.08 | ▲0.76 | ▲2.28% |
| 24-11-05 | 33.32 | ▲0.29 | ▲0.88% |
| 24-11-04 | 33.03 | ▲1.37 | ▲4.33% |
| 24-11-01 | 31.66 | ▼-0.45 | ▼-1.4% |
| 24-10-31 | 32.11 | ▲3.02 | ▲10.38% |
| 24-10-30 | 29.09 | ▼-0.01 | ▼-0.03% |
| 24-10-29 | 29.10 | ▼-0.16 | ▼-0.55% |
| 24-10-28 | 29.26 | ▲0.53 | ▲1.84% |
| 24-10-25 | 28.73 | ▼-0.22 | ▼-0.76% |
| 24-10-24 | 28.95 | ▼-0.02 | ▼-0.07% |
| 24-10-23 | 28.97 | ▲0.11 | ▲0.38% |
| 24-10-22 | 28.86 | ▼-0.12 | ▼-0.41% |
| 24-10-21 | 28.98 | ▼-0.55 | ▼-1.86% |
| 24-10-18 | 29.53 | ▼-0.52 | ▼-1.73% |
| 24-10-17 | 30.05 | ▲0.18 | ▲0.6% |
| 24-10-16 | 29.87 | ▲0.67 | ▲2.29% |
| 24-10-15 | 29.20 | ▲0.17 | ▲0.59% |
| 24-10-14 | 29.03 | ▲0.15 | ▲0.52% |
| 24-10-11 | 28.88 | ▲0.11 | ▲0.38% |
| 24-10-10 | 28.77 | ▼-0.12 | ▼-0.42% |
| 24-10-09 | 28.89 | ▼-0.13 | ▼-0.45% |
| 24-10-08 | 29.02 | ▲0.12 | ▲0.42% |
| 24-10-07 | 28.90 | ▼-0.06 | ▼-0.21% |
| 24-10-04 | 28.96 | ▲0.36 | ▲1.26% |
| 24-10-03 | 28.60 | ▼-0.61 | ▼-2.09% |
| 24-10-02 | 29.21 | ▼-0.53 | ▼-1.78% |
| 24-10-01 | 29.74 | ▲0.20 | ▲0.68% |
| 24-09-30 | 29.54 | ▲0.27 | ▲0.92% |
| 24-09-27 | 29.27 | ▼-0.04 | ▼-0.14% |
| 24-09-26 | 29.31 | ▲0.35 | ▲1.21% |
| 24-09-25 | 28.96 | ▼-0.37 | ▼-1.26% |
| 24-09-24 | 29.33 | ▼-0.05 | ▼-0.17% |
| 24-09-23 | 29.38 | ▲0.20 | ▲0.69% |
| 24-09-20 | 29.18 | ▼-0.29 | ▼-0.98% |
| 24-09-19 | 29.47 | ▼-0.08 | ▼-0.27% |
| 24-09-18 | 29.55 | ▲0.10 | ▲0.34% |
| 24-09-17 | 29.45 | ▲0.30 | ▲1.03% |
| 24-09-16 | 29.15 | ▲0.33 | ▲1.15% |
| 24-09-13 | 28.82 | ▲0.34 | ▲1.19% |
| 24-09-12 | 28.48 | ▲0.41 | ▲1.46% |
| 24-09-11 | 28.07 | ▼-0.22 | ▼-0.78% |
| 24-09-10 | 28.29 | ▼-0.22 | ▼-0.77% |
| 24-09-09 | 28.51 | ▼-0.67 | ▼-2.3% |
| 24-09-06 | 29.18 | ▼-0.65 | ▼-2.18% |
| 24-09-05 | 29.83 | ▼-0.42 | ▼-1.39% |
| 24-09-04 | 30.25 | ▲0.60 | ▲2.02% |
| 24-09-03 | 29.65 | ▲0.41 | ▲1.4% |
| 24-08-30 | 29.24 | ▲0.25 | ▲0.86% |
| 24-08-29 | 28.99 | ▲0.08 | ▲0.28% |
| 24-08-28 | 28.91 | ▼-0.15 | ▼-0.52% |
| 24-08-27 | 29.06 | ▲0.21 | ▲0.73% |
| 24-08-26 | 28.85 | ▲0.43 | ▲1.51% |
| 24-08-23 | 28.42 | ▲0.40 | ▲1.43% |
| 24-08-22 | 28.02 | ▲0.30 | ▲1.08% |
| 24-08-21 | 27.72 | ▼-0.08 | ▼-0.29% |
| 24-08-20 | 27.80 | ▼-0.05 | ▼-0.18% |
| 24-08-19 | 27.85 | ▲0.28 | ▲1.02% |
| 24-08-16 | 27.57 | ▲0.12 | ▲0.44% |
| 24-08-15 | 27.45 | ▼-0.11 | ▼-0.4% |
| 24-08-14 | 27.56 | ▲0.43 | ▲1.58% |
| 24-08-13 | 27.13 | ▲0.39 | ▲1.46% |
| 24-08-12 | 26.74 | ▼-0.28 | ▼-1.04% |
| 24-08-09 | 27.02 | ▼-0.13 | ▼-0.48% |
| 24-08-08 | 27.15 | ▼-0.52 | ▼-1.88% |
| 24-08-07 | 27.67 | ▲0.81 | ▲3.02% |
| 24-08-06 | 26.86 | ▲0.10 | ▲0.37% |
| 24-08-05 | 26.76 | ▼-0.51 | ▼-1.87% |
| 24-08-02 | 27.27 | ▲2.66 | ▲10.81% |
| 24-08-01 | 24.61 | ▼-0.44 | ▼-1.76% |
| 24-07-31 | 25.05 | ▲0.33 | ▲1.33% |
| 24-07-30 | 24.72 | ▲0.31 | ▲1.27% |
| 24-07-29 | 24.41 | ▲0.05 | ▲0.21% |
| 24-07-26 | 24.36 | ▲0.48 | ▲2.01% |
| 24-07-25 | 23.88 | ▲0.33 | ▲1.4% |
| 24-07-24 | 23.55 | ▼-0.09 | ▼-0.38% |
| 24-07-23 | 23.64 | ▲0.01 | ▲0.04% |
| 24-07-22 | 23.63 | ▲0.17 | ▲0.72% |
| 24-07-19 | 23.46 | ▼-0.32 | ▼-1.35% |
| 24-07-18 | 23.78 | ▲0.20 | ▲0.85% |
| 24-07-17 | 23.58 | ▲1.20 | ▲5.36% |
| 24-07-16 | 22.38 | ▲0.31 | ▲1.4% |
| 24-07-15 | 22.07 | ▼-0.14 | ▼-0.63% |
| 24-07-12 | 22.21 | ▲0.18 | ▲0.82% |
| 24-07-11 | 22.03 | ▲0.60 | ▲2.8% |
| 24-07-10 | 21.43 | ▲0.18 | ▲0.85% |
| 24-07-09 | 21.25 | ▼-0.07 | ▼-0.33% |
| 24-07-08 | 21.32 | ▼-0.09 | ▼-0.42% |
| 24-07-05 | 21.41 | ▼-0.37 | ▼-1.7% |
| 24-07-03 | 21.78 | ▼-0.33 | ▼-1.49% |
| 24-07-02 | 22.11 | ▲0.39 | ▲1.8% |
| 24-07-01 | 21.72 | ▼-0.13 | ▼-0.59% |
| 24-06-28 | 21.85 | ▼-0.13 | ▼-0.59% |
| 24-06-27 | 21.98 | ▼-0.12 | ▼-0.54% |
| 24-06-26 | 22.10 | ▲0.04 | ▲0.18% |
| 24-06-25 | 22.06 | ▼-0.28 | ▼-1.25% |
| 24-06-24 | 22.34 | ▲0.10 | ▲0.45% |
| 24-06-21 | 22.24 | ▲0.26 | ▲1.18% |
| 24-06-20 | 21.98 | ▲0.48 | ▲2.23% |
| 24-06-18 | 21.50 | ▼-0.27 | ▼-1.24% |
| 24-06-17 | 21.77 | ▼-0.09 | ▼-0.41% |
| 24-06-14 | 21.86 | ▼-0.25 | ▼-1.13% |
| 24-06-13 | 22.11 | ▼-0.36 | ▼-1.6% |
| 24-06-12 | 22.47 | ▼-0.11 | ▼-0.49% |
| 24-06-11 | 22.58 | ▲0.15 | ▲0.67% |
| 24-06-10 | 22.43 | ▼-0.19 | ▼-0.84% |
| 24-06-07 | 22.62 | ▼-0.34 | ▼-1.48% |
| 24-06-06 | 22.96 | ▲0.16 | ▲0.7% |
| 24-06-05 | 22.80 | ▼-0.44 | ▼-1.89% |
| 24-06-04 | 23.24 | ▼-0.03 | ▼-0.13% |
| 24-06-03 | 23.27 | ▼-0.09 | ▼-0.39% |
| 24-05-31 | 23.36 | ▲0.39 | ▲1.7% |
| 24-05-30 | 22.97 | ▲0.18 | ▲0.79% |
| 24-05-29 | 22.79 | ▼-0.36 | ▼-1.56% |
| 24-05-28 | 23.15 | ▼-0.11 | ▼-0.47% |
| 24-05-24 | 23.26 | ▼-0.02 | ▼-0.09% |
| 24-05-23 | 23.28 | ▼-0.44 | ▼-1.85% |
| 24-05-22 | 23.72 | ▲0.08 | ▲0.34% |
| 24-05-21 | 23.64 | ▲0.05 | ▲0.21% |
| 24-05-20 | 23.59 | ▼-0.72 | ▼-2.96% |
| 24-05-17 | 24.31 | ▼-0.17 | ▼-0.69% |
| 24-05-16 | 24.48 | ▲0.30 | ▲1.24% |
| 24-05-15 | 24.18 | ▼-0.30 | ▼-1.23% |
| 24-05-14 | 24.48 | -0.00 | -0% |
| 24-05-13 | 24.48 | ▲0.01 | ▲0.04% |
| 24-05-10 | 24.47 | ▲0.12 | ▲0.49% |
| 24-05-09 | 24.35 | ▲0.22 | ▲0.91% |
| 24-05-08 | 24.13 | ▼-0.21 | ▼-0.86% |
| 24-05-07 | 24.34 | ▼-0.19 | ▼-0.77% |
| 24-05-06 | 24.53 | ▲0.01 | ▲0.04% |
| 24-05-03 | 24.52 | ▼-1.51 | ▼-5.8% |
| 24-05-02 | 26.03 | ▲0.11 | ▲0.42% |
| 24-05-01 | 25.92 | ▲0.35 | ▲1.37% |
| 24-04-30 | 25.57 | ▼-0.14 | ▼-0.54% |
| 24-04-29 | 25.71 | ▲0.09 | ▲0.35% |
| 24-04-26 | 25.62 | ▼-0.12 | ▼-0.47% |
| 24-04-25 | 25.74 | ▼-0.29 | ▼-1.11% |
| 24-04-24 | 26.03 | ▲0.05 | ▲0.19% |
| 24-04-23 | 25.98 | ▲0.12 | ▲0.46% |
| 24-04-22 | 25.86 | ▲0.08 | ▲0.31% |
| 24-04-19 | 25.78 | ▲0.42 | ▲1.66% |
| 24-04-18 | 25.36 | ▲0.52 | ▲2.09% |
| 24-04-17 | 24.84 | ▼-0.07 | ▼-0.28% |