[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Comfort Systems USA : ( FIX:US )
351.69USD ▲ 2.92 (0.84%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 351.69 | ▲2.92 | ▲0.84% |
| 25-04-11 | 348.77 | ▲11.37 | ▲3.37% |
| 25-04-10 | 337.40 | ▼-19.37 | ▼-5.43% |
| 25-04-09 | 356.77 | ▲44.56 | ▲14.27% |
| 25-04-08 | 312.21 | ▲0.08 | ▲0.03% |
| 25-04-07 | 312.13 | ▲15.62 | ▲5.27% |
| 25-04-04 | 296.51 | ▼-14.86 | ▼-4.77% |
| 25-04-03 | 311.37 | ▼-30.91 | ▼-9.03% |
| 25-04-02 | 342.28 | ▲12.28 | ▲3.72% |
| 25-04-01 | 330.00 | ▲7.67 | ▲2.38% |
| 25-03-31 | 322.33 | ▼-1.78 | ▼-0.55% |
| 25-03-28 | 324.11 | ▼-8.17 | ▼-2.46% |
| 25-03-27 | 332.28 | ▼-13.33 | ▼-3.86% |
| 25-03-26 | 345.61 | ▼-27.45 | ▼-7.36% |
| 25-03-25 | 373.06 | ▼-6.18 | ▼-1.63% |
| 25-03-24 | 379.24 | ▲27.09 | ▲7.69% |
| 25-03-21 | 352.15 | ▼-4.64 | ▼-1.3% |
| 25-03-20 | 356.79 | ▼-0.74 | ▼-0.21% |
| 25-03-19 | 357.53 | ▲18.23 | ▲5.37% |
| 25-03-18 | 339.30 | ▼-7.05 | ▼-2.04% |
| 25-03-17 | 346.35 | ▲5.22 | ▲1.53% |
| 25-03-14 | 341.13 | ▲13.88 | ▲4.24% |
| 25-03-13 | 327.25 | ▼-8.67 | ▼-2.58% |
| 25-03-12 | 335.92 | ▲11.34 | ▲3.49% |
| 25-03-11 | 324.58 | ▲11.32 | ▲3.61% |
| 25-03-10 | 313.26 | ▼-10.98 | ▼-3.39% |
| 25-03-07 | 324.24 | ▼-3.86 | ▼-1.18% |
| 25-03-06 | 328.10 | ▼-20.58 | ▼-5.9% |
| 25-03-05 | 348.68 | ▲9.51 | ▲2.8% |
| 25-03-04 | 339.17 | ▼-6.41 | ▼-1.85% |
| 25-03-03 | 345.58 | ▼-17.75 | ▼-4.89% |
| 25-02-28 | 363.33 | ▲6.70 | ▲1.88% |
| 25-02-27 | 356.63 | ▼-18.17 | ▼-4.85% |
| 25-02-26 | 374.80 | ▲7.21 | ▲1.96% |
| 25-02-25 | 367.59 | ▲9.05 | ▲2.52% |
| 25-02-24 | 358.54 | ▼-5.46 | ▼-1.5% |
| 25-02-21 | 364.00 | ▼-18.13 | ▼-4.74% |
| 25-02-20 | 382.13 | ▼-13.73 | ▼-3.47% |
| 25-02-19 | 395.86 | ▲1.27 | ▲0.32% |
| 25-02-18 | 394.59 | ▲3.37 | ▲0.86% |
| 25-02-14 | 391.22 | ▼-3.83 | ▼-0.97% |
| 25-02-13 | 395.05 | ▼-3.27 | ▼-0.82% |
| 25-02-12 | 398.32 | ▼-36.31 | ▼-8.35% |
| 25-02-11 | 434.63 | ▼-30.29 | ▼-6.52% |
| 25-02-10 | 464.92 | ▲4.86 | ▲1.06% |
| 25-02-07 | 460.06 | ▼-9.69 | ▼-2.06% |
| 25-02-06 | 469.75 | ▲24.46 | ▲5.49% |
| 25-02-05 | 445.29 | ▲20.23 | ▲4.76% |
| 25-02-04 | 425.06 | ▼-1.99 | ▼-0.47% |
| 25-02-03 | 427.05 | ▼-9.70 | ▼-2.22% |
| 25-01-31 | 436.75 | ▲2.89 | ▲0.67% |
| 25-01-30 | 433.86 | ▲7.46 | ▲1.75% |
| 25-01-29 | 426.40 | ▲10.22 | ▲2.46% |
| 25-01-28 | 416.18 | ▲11.94 | ▲2.95% |
| 25-01-27 | 404.24 | ▼-139.92 | ▼-25.71% |
| 25-01-24 | 544.16 | ▼-3.15 | ▼-0.58% |
| 25-01-23 | 547.31 | ▼-2.96 | ▼-0.54% |
| 25-01-22 | 550.27 | ▲21.05 | ▲3.98% |
| 25-01-21 | 529.22 | ▲25.44 | ▲5.05% |
| 25-01-17 | 503.78 | ▼-1.37 | ▼-0.27% |
| 25-01-16 | 505.15 | ▲11.25 | ▲2.28% |
| 25-01-15 | 493.90 | ▲27.47 | ▲5.89% |
| 25-01-14 | 466.43 | ▲27.27 | ▲6.21% |
| 25-01-13 | 439.16 | ▼-0.89 | ▼-0.2% |
| 25-01-10 | 440.05 | ▼-10.22 | ▼-2.27% |
| 25-01-08 | 450.27 | ▼-2.49 | ▼-0.55% |
| 25-01-07 | 452.76 | ▼-3.27 | ▼-0.72% |
| 25-01-06 | 456.03 | ▲7.48 | ▲1.67% |
| 25-01-03 | 448.55 | ▲20.05 | ▲4.68% |
| 25-01-02 | 428.50 | ▲4.44 | ▲1.05% |
| 24-12-31 | 424.06 | ▼-5.23 | ▼-1.22% |
| 24-12-30 | 429.29 | ▼-2.74 | ▼-0.63% |
| 24-12-27 | 432.03 | ▼-6.82 | ▼-1.55% |
| 24-12-26 | 438.85 | ▲2.02 | ▲0.46% |
| 24-12-24 | 436.83 | ▲1.83 | ▲0.42% |
| 24-12-23 | 435.00 | ▼-3.44 | ▼-0.78% |
| 24-12-20 | 438.44 | ▲3.22 | ▲0.74% |
| 24-12-19 | 435.22 | ▲2.10 | ▲0.48% |
| 24-12-18 | 433.12 | ▼-21.35 | ▼-4.7% |
| 24-12-17 | 454.47 | ▼-8.51 | ▼-1.84% |
| 24-12-16 | 462.98 | ▲0.65 | ▲0.14% |
| 24-12-13 | 462.33 | ▼-6.73 | ▼-1.43% |
| 24-12-12 | 469.06 | ▼-3.20 | ▼-0.68% |
| 24-12-11 | 472.26 | ▲13.06 | ▲2.84% |
| 24-12-10 | 459.20 | ▼-3.52 | ▼-0.76% |
| 24-12-09 | 462.72 | ▼-34.28 | ▼-6.9% |
| 24-12-06 | 497.00 | ▼-0.14 | ▼-0.03% |
| 24-12-05 | 497.14 | ▼-3.84 | ▼-0.77% |
| 24-12-04 | 500.98 | ▲5.23 | ▲1.05% |
| 24-12-03 | 495.75 | ▲6.22 | ▲1.27% |
| 24-12-02 | 489.53 | ▼-3.74 | ▼-0.76% |
| 24-11-29 | 493.27 | ▲6.62 | ▲1.36% |
| 24-11-27 | 486.65 | ▼-17.47 | ▼-3.47% |
| 24-11-26 | 504.12 | ▲9.04 | ▲1.83% |
| 24-11-25 | 495.08 | ▲4.02 | ▲0.82% |
| 24-11-22 | 491.06 | ▲1.09 | ▲0.22% |
| 24-11-21 | 489.97 | ▲13.72 | ▲2.88% |
| 24-11-20 | 476.25 | ▲1.82 | ▲0.38% |
| 24-11-19 | 474.43 | ▲23.43 | ▲5.2% |
| 24-11-18 | 451.00 | ▲5.98 | ▲1.34% |
| 24-11-15 | 445.02 | ▲5.61 | ▲1.28% |
| 24-11-14 | 439.41 | ▼-6.87 | ▼-1.54% |
| 24-11-13 | 446.28 | ▼-16.75 | ▼-3.62% |
| 24-11-12 | 463.03 | ▼-3.67 | ▼-0.79% |
| 24-11-11 | 466.70 | ▲4.64 | ▲1% |
| 24-11-08 | 462.06 | ▲18.84 | ▲4.25% |
| 24-11-07 | 443.22 | ▲5.94 | ▲1.36% |
| 24-11-06 | 437.28 | ▲26.29 | ▲6.4% |
| 24-11-05 | 410.99 | ▲20.61 | ▲5.28% |
| 24-11-04 | 390.38 | ▼-1.93 | ▼-0.49% |
| 24-11-01 | 392.31 | ▲1.27 | ▲0.32% |
| 24-10-31 | 391.04 | ▲0.89 | ▲0.23% |
| 24-10-30 | 390.15 | ▼-6.00 | ▼-1.51% |
| 24-10-29 | 396.15 | ▲6.85 | ▲1.76% |
| 24-10-28 | 389.30 | ▲18.80 | ▲5.07% |
| 24-10-25 | 370.50 | ▼-42.97 | ▼-10.39% |
| 24-10-24 | 413.47 | ▲1.46 | ▲0.35% |
| 24-10-23 | 412.01 | ▼-2.79 | ▼-0.67% |
| 24-10-22 | 414.80 | ▼-9.47 | ▼-2.23% |
| 24-10-21 | 424.27 | ▲6.73 | ▲1.61% |
| 24-10-18 | 417.54 | ▼-1.57 | ▼-0.37% |
| 24-10-17 | 419.11 | ▲4.44 | ▲1.07% |
| 24-10-16 | 414.67 | ▲1.13 | ▲0.27% |
| 24-10-15 | 413.54 | ▼-5.61 | ▼-1.34% |
| 24-10-14 | 419.15 | ▲3.48 | ▲0.84% |
| 24-10-11 | 415.67 | ▲8.38 | ▲2.06% |
| 24-10-10 | 407.29 | ▼-3.35 | ▼-0.82% |
| 24-10-09 | 410.64 | ▲5.33 | ▲1.32% |
| 24-10-08 | 405.31 | ▼-1.26 | ▼-0.31% |
| 24-10-07 | 406.57 | ▲4.04 | ▲1% |
| 24-10-04 | 402.53 | ▲8.02 | ▲2.03% |
| 24-10-03 | 394.51 | ▼-3.00 | ▼-0.75% |
| 24-10-02 | 397.51 | ▲7.93 | ▲2.04% |
| 24-10-01 | 389.58 | ▼-0.77 | ▼-0.2% |
| 24-09-30 | 390.35 | ▲0.28 | ▲0.07% |
| 24-09-27 | 390.07 | ▼-6.75 | ▼-1.7% |
| 24-09-26 | 396.82 | ▲4.17 | ▲1.06% |
| 24-09-25 | 392.65 | ▲4.47 | ▲1.15% |
| 24-09-24 | 388.18 | ▲0.70 | ▲0.18% |
| 24-09-23 | 387.48 | ▲2.32 | ▲0.6% |
| 24-09-20 | 385.16 | ▲4.89 | ▲1.29% |
| 24-09-19 | 380.27 | ▲23.73 | ▲6.66% |
| 24-09-18 | 356.54 | ▼-0.39 | ▼-0.11% |
| 24-09-17 | 356.93 | ▲6.81 | ▲1.95% |
| 24-09-16 | 350.12 | ▲2.39 | ▲0.69% |
| 24-09-13 | 347.73 | ▲8.71 | ▲2.57% |
| 24-09-12 | 339.02 | ▲4.97 | ▲1.49% |
| 24-09-11 | 334.05 | ▲16.81 | ▲5.3% |
| 24-09-10 | 317.24 | ▲8.03 | ▲2.6% |
| 24-09-09 | 309.21 | ▲6.60 | ▲2.18% |
| 24-09-06 | 302.61 | ▼-4.65 | ▼-1.51% |
| 24-09-05 | 307.26 | ▼-6.73 | ▼-2.14% |
| 24-09-04 | 313.99 | ▼-0.83 | ▼-0.26% |
| 24-09-03 | 314.82 | ▼-38.70 | ▼-10.95% |
| 24-08-30 | 353.52 | ▲6.19 | ▲1.78% |
| 24-08-29 | 347.33 | ▲8.14 | ▲2.4% |
| 24-08-28 | 339.19 | ▲3.65 | ▲1.09% |
| 24-08-27 | 335.54 | ▼-1.97 | ▼-0.58% |
| 24-08-26 | 337.51 | ▼-0.99 | ▼-0.29% |
| 24-08-23 | 338.50 | ▲1.51 | ▲0.45% |
| 24-08-22 | 336.99 | ▼-7.03 | ▼-2.04% |
| 24-08-21 | 344.02 | ▲13.31 | ▲4.02% |
| 24-08-20 | 330.71 | ▼-2.12 | ▼-0.64% |
| 24-08-19 | 332.83 | ▲2.20 | ▲0.67% |
| 24-08-16 | 330.63 | ▼-6.81 | ▼-2.02% |
| 24-08-15 | 337.44 | ▲7.81 | ▲2.37% |
| 24-08-14 | 329.63 | ▲8.85 | ▲2.76% |
| 24-08-13 | 320.78 | ▲7.89 | ▲2.52% |
| 24-08-12 | 312.89 | ▼-0.69 | ▼-0.22% |
| 24-08-09 | 313.58 | ▼-2.52 | ▼-0.8% |
| 24-08-08 | 316.10 | ▲15.38 | ▲5.11% |
| 24-08-07 | 300.72 | ▼-8.91 | ▼-2.88% |
| 24-08-06 | 309.63 | ▲8.73 | ▲2.9% |
| 24-08-05 | 300.90 | ▼-5.28 | ▼-1.72% |
| 24-08-02 | 306.18 | ▼-20.49 | ▼-6.27% |
| 24-08-01 | 326.67 | ▼-5.75 | ▼-1.73% |
| 24-07-31 | 332.42 | ▲26.73 | ▲8.74% |
| 24-07-30 | 305.69 | ▼-8.31 | ▼-2.65% |
| 24-07-29 | 314.00 | ▲4.24 | ▲1.37% |
| 24-07-26 | 309.76 | ▲17.62 | ▲6.03% |
| 24-07-25 | 292.14 | ▼-7.74 | ▼-2.58% |
| 24-07-24 | 299.88 | ▼-29.25 | ▼-8.89% |
| 24-07-23 | 329.13 | ▲11.30 | ▲3.56% |
| 24-07-22 | 317.83 | ▲13.55 | ▲4.45% |
| 24-07-19 | 304.28 | ▲2.93 | ▲0.97% |
| 24-07-18 | 301.35 | ▼-1.53 | ▼-0.51% |
| 24-07-17 | 302.88 | ▼-27.15 | ▼-8.23% |
| 24-07-16 | 330.03 | ▲7.27 | ▲2.25% |
| 24-07-15 | 322.76 | ▲0.94 | ▲0.29% |
| 24-07-12 | 321.82 | ▲2.76 | ▲0.87% |
| 24-07-11 | 319.06 | ▲9.44 | ▲3.05% |
| 24-07-10 | 309.62 | ▲8.49 | ▲2.82% |
| 24-07-09 | 301.13 | ▼-0.99 | ▼-0.33% |
| 24-07-08 | 302.12 | ▼-0.20 | ▼-0.07% |
| 24-07-05 | 302.32 | ▼-9.53 | ▼-3.06% |
| 24-07-03 | 311.85 | ▲17.99 | ▲6.12% |
| 24-07-02 | 293.86 | ▼-0.90 | ▼-0.31% |
| 24-07-01 | 294.76 | ▼-9.36 | ▼-3.08% |
| 24-06-28 | 304.12 | ▼-11.81 | ▼-3.74% |
| 24-06-27 | 315.93 | ▲2.43 | ▲0.78% |
| 24-06-26 | 313.50 | ▼-7.59 | ▼-2.36% |
| 24-06-25 | 321.09 | ▲2.99 | ▲0.94% |
| 24-06-24 | 318.10 | ▲1.79 | ▲0.57% |
| 24-06-21 | 316.31 | ▼-6.09 | ▼-1.89% |
| 24-06-20 | 322.40 | ▼-4.79 | ▼-1.46% |
| 24-06-18 | 327.19 | ▲5.34 | ▲1.66% |
| 24-06-17 | 321.85 | ▲8.00 | ▲2.55% |
| 24-06-14 | 313.85 | ▼-11.06 | ▼-3.4% |
| 24-06-13 | 324.91 | ▲6.14 | ▲1.93% |
| 24-06-12 | 318.77 | ▲17.68 | ▲5.87% |
| 24-06-11 | 301.09 | ▼-6.26 | ▼-2.04% |
| 24-06-10 | 307.35 | ▲2.62 | ▲0.86% |
| 24-06-07 | 304.73 | ▼-0.30 | ▼-0.1% |
| 24-06-06 | 305.03 | ▼-14.62 | ▼-4.57% |
| 24-06-05 | 319.65 | ▲18.65 | ▲6.2% |
| 24-06-04 | 301.00 | ▼-15.74 | ▼-4.97% |
| 24-06-03 | 316.74 | ▼-10.60 | ▼-3.24% |
| 24-05-31 | 327.34 | ▼-7.88 | ▼-2.35% |
| 24-05-30 | 335.22 | ▼-2.68 | ▼-0.79% |
| 24-05-29 | 337.90 | ▼-0.93 | ▼-0.27% |
| 24-05-28 | 338.83 | ▼-3.49 | ▼-1.02% |
| 24-05-24 | 342.32 | ▲11.70 | ▲3.54% |
| 24-05-23 | 330.62 | ▲1.81 | ▲0.55% |
| 24-05-22 | 328.81 | ▲1.45 | ▲0.44% |
| 24-05-21 | 327.36 | ▲6.14 | ▲1.91% |
| 24-05-20 | 321.22 | ▲4.99 | ▲1.58% |
| 24-05-17 | 316.23 | ▼-5.37 | ▼-1.67% |
| 24-05-16 | 321.60 | ▼-17.96 | ▼-5.29% |
| 24-05-15 | 339.56 | ▲5.24 | ▲1.57% |
| 24-05-14 | 334.32 | ▲1.83 | ▲0.55% |
| 24-05-13 | 332.49 | ▼-12.31 | ▼-3.57% |
| 24-05-10 | 344.80 | ▼-2.41 | ▼-0.69% |
| 24-05-09 | 347.21 | ▲1.00 | ▲0.29% |
| 24-05-08 | 346.21 | ▲2.58 | ▲0.75% |
| 24-05-07 | 343.63 | ▲8.09 | ▲2.41% |
| 24-05-06 | 335.54 | ▲20.51 | ▲6.51% |
| 24-05-03 | 315.03 | ▲7.32 | ▲2.38% |
| 24-05-02 | 307.71 | ▲5.77 | ▲1.91% |
| 24-05-01 | 301.94 | ▼-7.47 | ▼-2.41% |
| 24-04-30 | 309.41 | ▼-1.28 | ▼-0.41% |
| 24-04-29 | 310.69 | ▲8.69 | ▲2.88% |
| 24-04-26 | 302.00 | ▼-9.40 | ▼-3.02% |
| 24-04-25 | 311.40 | ▲2.71 | ▲0.88% |
| 24-04-24 | 308.69 | ▲0.22 | ▲0.07% |
| 24-04-23 | 308.47 | ▲13.24 | ▲4.48% |
| 24-04-22 | 295.23 | ▲4.50 | ▲1.55% |
| 24-04-19 | 290.73 | ▼-1.51 | ▼-0.52% |
| 24-04-18 | 292.24 | ▼-7.40 | ▼-2.47% |
| 24-04-17 | 299.64 | ▼-4.00 | ▼-1.32% |
| 24-04-16 | 303.64 | ▼-0.35 | ▼-0.12% |