[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
First Solar : ( FSLR:US )
122.19USD ▼ -7.44 (-5.74%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 122.19 | ▼-7.44 | ▼-5.74% |
| 25-04-09 | 129.63 | ▲9.25 | ▲7.68% |
| 25-04-08 | 120.38 | ▼-9.67 | ▼-7.44% |
| 25-04-07 | 130.05 | ▲1.36 | ▲1.06% |
| 25-04-04 | 128.69 | ▼-7.54 | ▼-5.53% |
| 25-04-03 | 136.23 | ▲6.41 | ▲4.94% |
| 25-04-02 | 129.82 | ▲2.25 | ▲1.76% |
| 25-04-01 | 127.57 | ▲1.14 | ▲0.9% |
| 25-03-31 | 126.43 | ▼-0.89 | ▼-0.7% |
| 25-03-28 | 127.32 | ▲0.72 | ▲0.57% |
| 25-03-27 | 126.60 | ▲0.26 | ▲0.21% |
| 25-03-26 | 126.34 | ▼-5.12 | ▼-3.89% |
| 25-03-25 | 131.46 | ▲2.64 | ▲2.05% |
| 25-03-24 | 128.82 | ▼-2.50 | ▼-1.9% |
| 25-03-21 | 131.32 | ▲2.86 | ▲2.23% |
| 25-03-20 | 128.46 | ▼-0.88 | ▼-0.68% |
| 25-03-19 | 129.34 | ▲2.00 | ▲1.57% |
| 25-03-18 | 127.34 | ▼-5.69 | ▼-4.28% |
| 25-03-17 | 133.03 | ▲0.52 | ▲0.39% |
| 25-03-14 | 132.51 | ▼-0.30 | ▼-0.23% |
| 25-03-13 | 132.81 | ▼-3.23 | ▼-2.37% |
| 25-03-12 | 136.04 | ▼-3.06 | ▼-2.2% |
| 25-03-11 | 139.10 | ▲5.99 | ▲4.5% |
| 25-03-10 | 133.11 | ▼-6.02 | ▼-4.33% |
| 25-03-07 | 139.13 | ▲8.00 | ▲6.1% |
| 25-03-06 | 131.13 | ▲0.23 | ▲0.18% |
| 25-03-05 | 130.90 | ▼-0.33 | ▼-0.25% |
| 25-03-04 | 131.23 | ▲3.60 | ▲2.82% |
| 25-03-03 | 127.63 | ▼-8.55 | ▼-6.28% |
| 25-02-28 | 136.18 | ▼-5.00 | ▼-3.54% |
| 25-02-27 | 141.18 | ▼-15.66 | ▼-9.98% |
| 25-02-26 | 156.84 | ▲9.38 | ▲6.36% |
| 25-02-25 | 147.46 | ▼-5.45 | ▼-3.56% |
| 25-02-24 | 152.91 | ▼-2.53 | ▼-1.63% |
| 25-02-21 | 155.44 | ▼-8.65 | ▼-5.27% |
| 25-02-20 | 164.09 | ▲1.59 | ▲0.98% |
| 25-02-19 | 162.50 | ▼-0.37 | ▼-0.23% |
| 25-02-18 | 162.87 | ▲3.11 | ▲1.95% |
| 25-02-14 | 159.76 | ▼-0.58 | ▼-0.36% |
| 25-02-13 | 160.34 | ▲1.73 | ▲1.09% |
| 25-02-12 | 158.61 | ▼-2.99 | ▼-1.85% |
| 25-02-11 | 161.60 | ▼-1.29 | ▼-0.79% |
| 25-02-10 | 162.89 | ▼-5.45 | ▼-3.24% |
| 25-02-07 | 168.34 | ▲0.67 | ▲0.4% |
| 25-02-06 | 167.67 | ▲5.30 | ▲3.26% |
| 25-02-05 | 162.37 | ▼-3.86 | ▼-2.32% |
| 25-02-04 | 166.23 | ▼-0.96 | ▼-0.57% |
| 25-02-03 | 167.19 | ▼-0.33 | ▼-0.2% |
| 25-01-31 | 167.52 | ▲0.13 | ▲0.08% |
| 25-01-30 | 167.39 | ▲1.38 | ▲0.83% |
| 25-01-29 | 166.01 | ▲5.77 | ▲3.6% |
| 25-01-28 | 160.24 | ▼-4.07 | ▼-2.48% |
| 25-01-27 | 164.31 | ▼-3.94 | ▼-2.34% |
| 25-01-24 | 168.25 | ▼-5.86 | ▼-3.37% |
| 25-01-23 | 174.11 | ▲2.21 | ▲1.29% |
| 25-01-22 | 171.90 | ▼-11.61 | ▼-6.33% |
| 25-01-21 | 183.51 | ▼-9.37 | ▼-4.86% |
| 25-01-17 | 192.88 | ▲1.99 | ▲1.04% |
| 25-01-16 | 190.89 | ▲4.07 | ▲2.18% |
| 25-01-15 | 186.82 | ▲1.47 | ▲0.79% |
| 25-01-14 | 185.35 | ▲1.74 | ▲0.95% |
| 25-01-13 | 183.61 | ▼-5.63 | ▼-2.98% |
| 25-01-10 | 189.24 | ▼-1.89 | ▼-0.99% |
| 25-01-08 | 191.13 | ▼-6.60 | ▼-3.34% |
| 25-01-07 | 197.73 | ▲6.46 | ▲3.38% |
| 25-01-06 | 191.27 | ▲4.84 | ▲2.6% |
| 25-01-03 | 186.43 | ▼-0.04 | ▼-0.02% |
| 25-01-02 | 186.47 | ▲10.23 | ▲5.8% |
| 24-12-31 | 176.24 | ▼-1.83 | ▼-1.03% |
| 24-12-30 | 178.07 | ▼-4.56 | ▼-2.5% |
| 24-12-27 | 182.63 | ▼-1.08 | ▼-0.59% |
| 24-12-26 | 183.71 | ▼-2.50 | ▼-1.34% |
| 24-12-24 | 186.21 | ▼-0.15 | ▼-0.08% |
| 24-12-23 | 186.36 | ▲3.97 | ▲2.18% |
| 24-12-20 | 182.39 | ▲6.51 | ▲3.7% |
| 24-12-19 | 175.88 | ▼-8.39 | ▼-4.55% |
| 24-12-18 | 184.27 | ▼-4.00 | ▼-2.12% |
| 24-12-17 | 188.27 | ▼-2.26 | ▼-1.19% |
| 24-12-16 | 190.53 | ▼-9.14 | ▼-4.58% |
| 24-12-13 | 199.67 | ▲3.35 | ▲1.71% |
| 24-12-12 | 196.32 | ▼-4.68 | ▼-2.33% |
| 24-12-11 | 201.00 | ▼-1.92 | ▼-0.95% |
| 24-12-10 | 202.92 | ▲2.92 | ▲1.46% |
| 24-12-09 | 200.00 | ▲5.81 | ▲2.99% |
| 24-12-06 | 194.19 | ▼-3.74 | ▼-1.89% |
| 24-12-05 | 197.93 | ▼-3.64 | ▼-1.81% |
| 24-12-04 | 201.57 | ▼-5.94 | ▼-2.86% |
| 24-12-03 | 207.51 | ▼-0.41 | ▼-0.2% |
| 24-12-02 | 207.92 | ▲8.65 | ▲4.34% |
| 24-11-29 | 199.27 | ▲6.70 | ▲3.48% |
| 24-11-27 | 192.57 | ▲0.25 | ▲0.13% |
| 24-11-26 | 192.32 | ▼-0.50 | ▼-0.26% |
| 24-11-25 | 192.82 | ▲6.77 | ▲3.64% |
| 24-11-22 | 186.05 | ▲4.10 | ▲2.25% |
| 24-11-21 | 181.95 | ▼-2.89 | ▼-1.56% |
| 24-11-20 | 184.84 | ▼-2.52 | ▼-1.35% |
| 24-11-19 | 187.36 | ▼-8.20 | ▼-4.19% |
| 24-11-18 | 195.56 | ▲5.11 | ▲2.68% |
| 24-11-15 | 190.45 | ▼-4.69 | ▼-2.4% |
| 24-11-14 | 195.14 | ▲13.01 | ▲7.14% |
| 24-11-13 | 182.13 | ▼-0.13 | ▼-0.07% |
| 24-11-12 | 182.26 | ▼-11.57 | ▼-5.97% |
| 24-11-11 | 193.83 | ▼-0.10 | ▼-0.05% |
| 24-11-08 | 193.93 | ▼-2.77 | ▼-1.41% |
| 24-11-07 | 196.70 | ▲2.68 | ▲1.38% |
| 24-11-06 | 194.02 | ▼-21.87 | ▼-10.13% |
| 24-11-05 | 215.89 | ▲3.61 | ▲1.7% |
| 24-11-04 | 212.28 | ▲7.34 | ▲3.58% |
| 24-11-01 | 204.94 | ▲10.46 | ▲5.38% |
| 24-10-31 | 194.48 | ▼-3.02 | ▼-1.53% |
| 24-10-30 | 197.50 | ▼-2.17 | ▼-1.09% |
| 24-10-29 | 199.67 | ▼-5.36 | ▼-2.61% |
| 24-10-28 | 205.03 | ▲6.56 | ▲3.31% |
| 24-10-25 | 198.47 | ▲2.43 | ▲1.24% |
| 24-10-24 | 196.04 | ▲3.63 | ▲1.89% |
| 24-10-23 | 192.41 | ▼-8.99 | ▼-4.46% |
| 24-10-22 | 201.40 | ▲5.15 | ▲2.62% |
| 24-10-21 | 196.25 | ▼-4.30 | ▼-2.14% |
| 24-10-18 | 200.55 | ▼-2.82 | ▼-1.39% |
| 24-10-17 | 203.37 | ▼-2.25 | ▼-1.09% |
| 24-10-16 | 205.62 | ▲3.64 | ▲1.8% |
| 24-10-15 | 201.98 | ▼-7.98 | ▼-3.8% |
| 24-10-14 | 209.96 | ▼-1.53 | ▼-0.72% |
| 24-10-11 | 211.49 | ▲6.45 | ▲3.15% |
| 24-10-10 | 205.04 | ▼-21.01 | ▼-9.29% |
| 24-10-09 | 226.05 | ▲0.41 | ▲0.18% |
| 24-10-08 | 225.64 | ▼-3.98 | ▼-1.73% |
| 24-10-07 | 229.62 | ▼-1.51 | ▼-0.65% |
| 24-10-04 | 231.13 | ▼-3.99 | ▼-1.7% |
| 24-10-03 | 235.12 | ▲0.68 | ▲0.29% |
| 24-10-02 | 234.44 | ▼-6.22 | ▼-2.58% |
| 24-10-01 | 240.66 | ▼-8.78 | ▼-3.52% |
| 24-09-30 | 249.44 | ▼-6.31 | ▼-2.47% |
| 24-09-27 | 255.75 | ▲0.09 | ▲0.04% |
| 24-09-26 | 255.66 | ▲13.94 | ▲5.77% |
| 24-09-25 | 241.72 | ▼-3.01 | ▼-1.23% |
| 24-09-24 | 244.73 | ▼-4.55 | ▼-1.83% |
| 24-09-23 | 249.28 | ▲9.08 | ▲3.78% |
| 24-09-20 | 240.20 | ▼-0.25 | ▼-0.1% |
| 24-09-19 | 240.45 | ▼-1.36 | ▼-0.56% |
| 24-09-18 | 241.81 | ▲1.83 | ▲0.76% |
| 24-09-17 | 239.98 | ▲6.67 | ▲2.86% |
| 24-09-16 | 233.31 | ▲4.52 | ▲1.98% |
| 24-09-13 | 228.79 | ▼-7.16 | ▼-3.03% |
| 24-09-12 | 235.95 | ▼-3.89 | ▼-1.62% |
| 24-09-11 | 239.84 | ▲31.62 | ▲15.19% |
| 24-09-10 | 208.22 | ▲2.86 | ▲1.39% |
| 24-09-09 | 205.36 | ▼-3.29 | ▼-1.58% |
| 24-09-06 | 208.65 | ▼-6.11 | ▼-2.85% |
| 24-09-05 | 214.76 | ▼-0.64 | ▼-0.3% |
| 24-09-04 | 215.40 | ▲2.66 | ▲1.25% |
| 24-09-03 | 212.74 | ▼-14.63 | ▼-6.43% |
| 24-08-30 | 227.37 | ▲4.27 | ▲1.91% |
| 24-08-29 | 223.10 | ▼-5.47 | ▼-2.39% |
| 24-08-28 | 228.57 | ▼-6.85 | ▼-2.91% |
| 24-08-27 | 235.42 | ▲2.23 | ▲0.96% |
| 24-08-26 | 233.19 | ▲2.12 | ▲0.92% |
| 24-08-23 | 231.07 | ▲12.81 | ▲5.87% |
| 24-08-22 | 218.26 | ▼-4.37 | ▼-1.96% |
| 24-08-21 | 222.63 | ▲2.43 | ▲1.1% |
| 24-08-20 | 220.20 | ▼-8.18 | ▼-3.58% |
| 24-08-19 | 228.38 | ▲2.98 | ▲1.32% |
| 24-08-16 | 225.40 | ▼-4.18 | ▼-1.82% |
| 24-08-15 | 229.58 | ▲3.51 | ▲1.55% |
| 24-08-14 | 226.07 | ▼-4.20 | ▼-1.82% |
| 24-08-13 | 230.27 | ▲11.04 | ▲5.04% |
| 24-08-12 | 219.23 | ▲7.43 | ▲3.51% |
| 24-08-09 | 211.80 | ▼-1.33 | ▼-0.62% |
| 24-08-08 | 213.13 | ▲4.37 | ▲2.09% |
| 24-08-07 | 208.76 | ▼-1.69 | ▼-0.8% |
| 24-08-06 | 210.45 | ▲3.36 | ▲1.62% |
| 24-08-05 | 207.09 | ▼-5.96 | ▼-2.8% |
| 24-08-02 | 213.05 | ▼-5.45 | ▼-2.49% |
| 24-08-01 | 218.50 | ▲2.51 | ▲1.16% |
| 24-07-31 | 215.99 | ▲5.10 | ▲2.42% |
| 24-07-30 | 210.89 | ▼-9.51 | ▼-4.31% |
| 24-07-29 | 220.40 | ▼-6.34 | ▼-2.8% |
| 24-07-26 | 226.74 | ▲10.55 | ▲4.88% |
| 24-07-25 | 216.19 | ▼-5.14 | ▼-2.32% |
| 24-07-24 | 221.33 | ▼-1.68 | ▼-0.75% |
| 24-07-23 | 223.01 | ▲2.77 | ▲1.26% |
| 24-07-22 | 220.24 | ▲3.81 | ▲1.76% |
| 24-07-19 | 216.43 | ▲2.85 | ▲1.33% |
| 24-07-18 | 213.58 | ▲5.41 | ▲2.6% |
| 24-07-17 | 208.17 | ▼-13.08 | ▼-5.91% |
| 24-07-16 | 221.25 | ▲7.83 | ▲3.67% |
| 24-07-15 | 213.42 | ▼-19.82 | ▼-8.5% |
| 24-07-12 | 233.24 | ▼-0.21 | ▼-0.09% |
| 24-07-11 | 233.45 | ▲4.88 | ▲2.14% |
| 24-07-10 | 228.57 | ▲3.34 | ▲1.48% |
| 24-07-09 | 225.23 | ▼-1.89 | ▼-0.83% |
| 24-07-08 | 227.12 | ▲5.00 | ▲2.25% |
| 24-07-05 | 222.12 | ▼-8.99 | ▼-3.89% |
| 24-07-03 | 231.11 | ▲13.97 | ▲6.43% |
| 24-07-02 | 217.14 | ▼-5.59 | ▼-2.51% |
| 24-07-01 | 222.73 | ▼-2.75 | ▼-1.22% |
| 24-06-28 | 225.48 | ▼-23.64 | ▼-9.49% |
| 24-06-27 | 249.11 | ▲1.09 | ▲0.44% |
| 24-06-26 | 248.02 | ▼-8.72 | ▼-3.4% |
| 24-06-25 | 256.74 | ▼-4.58 | ▼-1.75% |
| 24-06-24 | 261.32 | ▲2.54 | ▲0.98% |
| 24-06-21 | 258.78 | ▼-1.46 | ▼-0.56% |
| 24-06-20 | 260.24 | ▼-2.24 | ▼-0.85% |
| 24-06-18 | 262.48 | ▲0.68 | ▲0.26% |
| 24-06-17 | 261.80 | ▼-11.34 | ▼-4.15% |
| 24-06-14 | 273.14 | ▼-18.54 | ▼-6.36% |
| 24-06-13 | 291.68 | ▼-9.59 | ▼-3.18% |
| 24-06-12 | 301.27 | ▲7.07 | ▲2.4% |
| 24-06-11 | 294.20 | ▲14.61 | ▲5.23% |
| 24-06-10 | 279.59 | ▲12.02 | ▲4.49% |
| 24-06-07 | 267.57 | ▼-5.92 | ▼-2.16% |
| 24-06-06 | 273.49 | ▲0.41 | ▲0.15% |
| 24-06-05 | 273.09 | ▲6.89 | ▲2.59% |
| 24-06-04 | 266.19 | ▼-6.37 | ▼-2.34% |
| 24-06-03 | 272.56 | ▲0.76 | ▲0.28% |
| 24-05-31 | 271.79 | ▼-5.07 | ▼-1.83% |
| 24-05-30 | 276.86 | ▼-1.38 | ▼-0.5% |
| 24-05-29 | 278.24 | ▼-1.62 | ▼-0.58% |
| 24-05-28 | 279.86 | ▲2.74 | ▲0.99% |
| 24-05-24 | 277.12 | ▲27.27 | ▲10.91% |
| 24-05-23 | 249.85 | ▼-1.75 | ▼-0.7% |
| 24-05-22 | 251.60 | ▲39.43 | ▲18.58% |
| 24-05-21 | 212.17 | ▲15.97 | ▲8.14% |
| 24-05-20 | 196.20 | ▼-1.39 | ▼-0.7% |
| 24-05-17 | 197.59 | ▲2.88 | ▲1.48% |
| 24-05-16 | 194.71 | ▲2.72 | ▲1.42% |
| 24-05-15 | 192.00 | ▲5.01 | ▲2.68% |
| 24-05-14 | 186.99 | ▼-2.44 | ▼-1.29% |
| 24-05-13 | 189.43 | ▼-1.63 | ▼-0.85% |
| 24-05-10 | 191.06 | ▼-2.37 | ▼-1.23% |
| 24-05-09 | 193.43 | ▲2.51 | ▲1.31% |
| 24-05-08 | 190.92 | ▼-3.92 | ▼-2.01% |
| 24-05-07 | 194.84 | ▲1.18 | ▲0.61% |
| 24-05-06 | 193.66 | ▲1.90 | ▲0.99% |
| 24-05-03 | 191.76 | ▲15.08 | ▲8.54% |
| 24-05-01 | 176.68 | ▲0.25 | ▲0.14% |
| 24-04-30 | 176.43 | ▼-4.40 | ▼-2.43% |
| 24-04-29 | 180.83 | ▲2.13 | ▲1.19% |
| 24-04-26 | 178.70 | ▲3.74 | ▲2.14% |
| 24-04-25 | 174.96 | ▼-2.60 | ▼-1.46% |
| 24-04-24 | 177.56 | ▼-2.28 | ▼-1.27% |
| 24-04-23 | 179.84 | ▲3.56 | ▲2.02% |
| 24-04-22 | 176.28 | ▲1.20 | ▲0.69% |
| 24-04-19 | 175.08 | ▲0.81 | ▲0.46% |
| 24-04-18 | 174.27 | ▼-3.76 | ▼-2.11% |
| 24-04-17 | 178.03 | ▲4.93 | ▲2.85% |
| 24-04-16 | 173.10 | ▼-2.85 | ▼-1.62% |
| 24-04-15 | 175.95 | ▼-6.50 | ▼-3.56% |
| 24-04-12 | 182.45 | ▼-2.17 | ▼-1.18% |