[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Genting Singapore : ( G13:SP )
0.70SGD ▲ 0.02 (3.73%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 0.70 | ▲0.02 | ▲2.99% |
| 25-04-09 | 0.67 | ▼-0.01 | ▼-1.47% |
| 25-04-08 | 0.68 | ▲0.01 | ▲1.48% |
| 25-04-07 | 0.68 | ▼-0.05 | ▼-6.85% |
| 25-04-04 | 0.73 | -0.00 | -0% |
| 25-04-03 | 0.73 | -0.00 | -0% |
| 25-04-02 | 0.73 | ▼-0.01 | ▼-1.35% |
| 25-04-01 | 0.74 | ▼-0.01 | ▼-1.33% |
| 25-03-28 | 0.75 | ▼-0.01 | ▼-1.32% |
| 25-03-27 | 0.76 | ▼-0.01 | ▼-1.32% |
| 25-03-26 | 0.76 | ▲0.01 | ▲1.33% |
| 25-03-25 | 0.75 | ▼-0.01 | ▼-1.32% |
| 25-03-24 | 0.76 | ▼-0.01 | ▼-1.31% |
| 25-03-21 | 0.77 | ▲0.01 | ▲1.32% |
| 25-03-20 | 0.76 | -0.00 | -0% |
| 25-03-19 | 0.76 | ▼-0.01 | ▼-1.31% |
| 25-03-18 | 0.77 | ▲0.02 | ▲2.68% |
| 25-03-17 | 0.75 | ▲0.02 | ▲2.74% |
| 25-03-14 | 0.73 | ▲0.01 | ▲1.38% |
| 25-03-13 | 0.73 | -0.00 | -0% |
| 25-03-12 | 0.73 | ▲0.01 | ▲1.39% |
| 25-03-11 | 0.72 | -0.00 | -0% |
| 25-03-10 | 0.72 | ▲0.01 | ▲1.41% |
| 25-03-07 | 0.71 | -0.00 | -0% |
| 25-03-06 | 0.71 | -0.00 | -0% |
| 25-03-05 | 0.71 | ▲0.01 | ▲1.42% |
| 25-03-04 | 0.71 | ▼-0.01 | ▼-1.41% |
| 25-03-03 | 0.71 | ▼-0.02 | ▼-2.74% |
| 25-02-28 | 0.73 | ▼-0.01 | ▼-1.35% |
| 25-02-27 | 0.74 | ▲0.01 | ▲1.36% |
| 25-02-26 | 0.74 | ▲0.01 | ▲1.37% |
| 25-02-25 | 0.73 | ▼-0.02 | ▼-2.67% |
| 25-02-24 | 0.75 | -0.00 | -0% |
| 25-02-21 | 0.75 | ▼-0.03 | ▼-3.87% |
| 25-02-20 | 0.78 | -0.00 | -0% |
| 25-02-19 | 0.78 | ▲0.01 | ▲1.31% |
| 25-02-18 | 0.77 | ▼-0.02 | ▼-2.56% |
| 25-02-17 | 0.78 | ▲0.02 | ▲2.63% |
| 25-02-14 | 0.76 | ▲0.01 | ▲1.32% |
| 25-02-13 | 0.76 | ▲0.01 | ▲1.34% |
| 25-02-12 | 0.75 | ▲0.01 | ▲1.35% |
| 25-02-11 | 0.74 | ▼-0.01 | ▼-1.34% |
| 25-02-10 | 0.75 | ▲0.01 | ▲1.35% |
| 25-02-07 | 0.74 | ▼-0.01 | ▼-1.34% |
| 25-02-06 | 0.75 | ▲0.01 | ▲1.35% |
| 25-02-05 | 0.74 | ▼-0.02 | ▼-2.65% |
| 25-02-04 | 0.76 | ▲0.01 | ▲1.33% |
| 25-02-03 | 0.75 | ▼-0.01 | ▼-1.32% |
| 25-01-31 | 0.76 | ▲0.03 | ▲4.11% |
| 25-01-28 | 0.73 | ▼-0.01 | ▼-1.36% |
| 25-01-27 | 0.74 | ▼-0.01 | ▼-1.34% |
| 25-01-24 | 0.75 | ▲0.01 | ▲1.36% |
| 25-01-23 | 0.74 | -0.00 | -0% |
| 25-01-22 | 0.74 | ▼-0.01 | ▼-1.35% |
| 25-01-21 | 0.74 | -0.00 | -0% |
| 25-01-20 | 0.74 | ▼-0.01 | ▼-1.34% |
| 25-01-17 | 0.75 | ▲0.01 | ▲1.35% |
| 25-01-16 | 0.74 | ▼-0.01 | ▼-1.33% |
| 25-01-15 | 0.75 | ▲0.02 | ▲2.72% |
| 25-01-14 | 0.74 | ▲0.01 | ▲1.37% |
| 25-01-13 | 0.73 | ▼-0.02 | ▼-2.67% |
| 25-01-10 | 0.75 | ▼-0.01 | ▼-1.32% |
| 25-01-09 | 0.76 | ▼-0.02 | ▼-2.56% |
| 25-01-08 | 0.78 | ▲0.01 | ▲1.3% |
| 25-01-07 | 0.77 | ▼-0.01 | ▼-1.29% |
| 25-01-06 | 0.78 | ▲0.01 | ▲1.31% |
| 25-01-03 | 0.77 | ▼-0.01 | ▼-1.3% |
| 25-01-02 | 0.77 | ▲0.01 | ▲1.31% |
| 24-12-31 | 0.77 | -0.00 | -0% |
| 24-12-30 | 0.77 | -0.00 | -0% |
| 24-12-27 | 0.77 | ▲0.01 | ▲1.32% |
| 24-12-26 | 0.76 | -0.00 | -0% |
| 24-12-24 | 0.76 | ▲0.01 | ▲1.32% |
| 24-12-23 | 0.76 | ▲0.01 | ▲1.33% |
| 24-12-20 | 0.75 | -0.00 | -0% |
| 24-12-19 | 0.75 | ▼-0.01 | ▼-1.32% |
| 24-12-18 | 0.76 | -0.00 | -0% |
| 24-12-17 | 0.76 | ▼-0.01 | ▼-1.31% |
| 24-12-16 | 0.77 | ▼-0.01 | ▼-1.3% |
| 24-12-13 | 0.77 | -0.00 | -0% |
| 24-12-12 | 0.77 | ▲0.01 | ▲1.31% |
| 24-12-11 | 0.77 | ▼-0.01 | ▼-1.29% |
| 24-12-10 | 0.78 | -0.00 | -0% |
| 24-12-09 | 0.78 | ▼-0.01 | ▼-1.28% |
| 24-12-06 | 0.78 | ▼-0.01 | ▼-1.27% |
| 24-12-05 | 0.79 | ▲0.01 | ▲1.28% |
| 24-12-04 | 0.78 | ▼-0.01 | ▼-1.27% |
| 24-12-03 | 0.79 | ▲0.01 | ▲1.28% |
| 24-12-02 | 0.78 | ▲0.02 | ▲2.61% |
| 24-11-29 | 0.77 | ▼-0.01 | ▼-1.3% |
| 24-11-28 | 0.77 | ▲0.01 | ▲1.31% |
| 24-11-27 | 0.77 | ▼-0.01 | ▼-1.3% |
| 24-11-26 | 0.77 | ▲0.01 | ▲1.31% |
| 24-11-25 | 0.77 | ▼-0.01 | ▼-1.29% |
| 24-11-22 | 0.78 | ▲0.02 | ▲2.63% |
| 24-11-21 | 0.76 | ▼-0.02 | ▼-2.58% |
| 24-11-20 | 0.78 | ▲0.01 | ▲1.3% |
| 24-11-19 | 0.77 | ▼-0.01 | ▼-1.29% |
| 24-11-18 | 0.78 | -0.00 | -0% |
| 24-11-15 | 0.78 | ▲0.01 | ▲1.31% |
| 24-11-14 | 0.77 | ▼-0.01 | ▼-1.29% |
| 24-11-13 | 0.78 | ▼-0.01 | ▼-1.27% |
| 24-11-12 | 0.79 | ▲0.01 | ▲1.28% |
| 24-11-11 | 0.78 | ▼-0.01 | ▼-1.27% |
| 24-11-08 | 0.79 | ▼-0.05 | ▼-5.95% |
| 24-11-07 | 0.84 | ▼-0.01 | ▼-1.18% |
| 24-11-06 | 0.85 | ▲0.01 | ▲1.19% |
| 24-11-05 | 0.84 | ▼-0.02 | ▼-2.34% |
| 24-11-04 | 0.86 | ▲0.01 | ▲1.18% |
| 24-11-01 | 0.85 | ▲0.01 | ▲1.2% |
| 24-10-30 | 0.84 | ▼-0.01 | ▼-1.19% |
| 24-10-29 | 0.84 | ▲0.01 | ▲1.2% |
| 24-10-28 | 0.84 | ▲0.01 | ▲1.21% |
| 24-10-25 | 0.83 | ▼-0.01 | ▼-1.2% |
| 24-10-24 | 0.83 | ▼-0.01 | ▼-1.2% |
| 24-10-23 | 0.84 | ▼-0.01 | ▼-1.19% |
| 24-10-22 | 0.84 | ▼-0.01 | ▼-1.18% |
| 24-10-21 | 0.85 | ▲0.01 | ▲1.18% |
| 24-10-18 | 0.85 | ▼-0.01 | ▼-1.18% |
| 24-10-17 | 0.85 | -0.00 | -0% |
| 24-10-16 | 0.85 | -0.00 | -0% |
| 24-10-15 | 0.85 | ▼-0.02 | ▼-2.31% |
| 24-10-14 | 0.87 | ▼-0.01 | ▼-1.15% |
| 24-10-11 | 0.87 | -0.00 | -0% |
| 24-10-10 | 0.87 | -0.00 | -0% |
| 24-10-09 | 0.87 | ▼-0.01 | ▼-1.14% |
| 24-10-08 | 0.88 | ▼-0.02 | ▼-2.25% |
| 24-10-07 | 0.89 | ▲0.01 | ▲1.13% |
| 24-10-04 | 0.89 | ▲0.01 | ▲1.14% |
| 24-10-03 | 0.88 | ▼-0.01 | ▼-1.14% |
| 24-10-02 | 0.88 | ▲0.01 | ▲1.14% |
| 24-10-01 | 0.88 | -0.00 | -0% |
| 24-09-30 | 0.88 | ▲0.01 | ▲1.16% |
| 24-09-27 | 0.87 | ▲0.03 | ▲3.59% |
| 24-09-26 | 0.84 | ▼-0.01 | ▼-1.18% |
| 24-09-25 | 0.85 | -0.00 | -0% |
| 24-09-24 | 0.85 | -0.00 | -0% |
| 24-09-23 | 0.85 | ▼-0.01 | ▼-1.18% |
| 24-09-20 | 0.85 | ▼-0.01 | ▼-1.17% |
| 24-09-19 | 0.86 | ▲0.01 | ▲1.18% |
| 24-09-18 | 0.85 | -0.00 | -0% |
| 24-09-17 | 0.85 | ▲0.01 | ▲1.19% |
| 24-09-16 | 0.84 | ▲0.01 | ▲1.2% |
| 24-09-13 | 0.84 | ▲0.01 | ▲1.2% |
| 24-09-12 | 0.83 | ▲0.01 | ▲1.21% |
| 24-09-11 | 0.83 | -0.00 | -0% |
| 24-09-10 | 0.83 | ▲0.01 | ▲1.22% |
| 24-09-09 | 0.82 | -0.00 | -0% |
| 24-09-06 | 0.82 | -0.00 | -0% |
| 24-09-05 | 0.82 | ▼-0.01 | ▼-1.21% |
| 24-09-04 | 0.83 | ▼-0.01 | ▼-1.2% |
| 24-09-03 | 0.83 | ▲0.01 | ▲1.22% |
| 24-09-02 | 0.82 | ▲0.01 | ▲1.24% |
| 24-08-30 | 0.81 | ▲0.01 | ▲1.25% |
| 24-08-29 | 0.80 | ▲0.01 | ▲1.27% |
| 24-08-28 | 0.79 | ▼-0.02 | ▼-2.45% |
| 24-08-27 | 0.82 | -0.00 | -0% |
| 24-08-26 | 0.82 | -0.00 | -0% |
| 24-08-23 | 0.82 | -0.00 | -0% |
| 24-08-22 | 0.82 | ▼-0.01 | ▼-1.22% |
| 24-08-21 | 0.82 | -0.00 | -0% |
| 24-08-20 | 0.82 | ▲0.01 | ▲1.23% |
| 24-08-19 | 0.82 | ▼-0.01 | ▼-1.21% |
| 24-08-16 | 0.83 | ▼-0.01 | ▼-1.2% |
| 24-08-15 | 0.83 | ▲0.02 | ▲2.45% |
| 24-08-14 | 0.82 | ▲0.01 | ▲1.25% |
| 24-08-13 | 0.80 | ▲0.01 | ▲1.26% |
| 24-08-12 | 0.80 | ▼-0.02 | ▼-2.45% |
| 24-08-08 | 0.82 | ▲0.02 | ▲2.52% |
| 24-08-07 | 0.80 | ▼-0.01 | ▼-1.25% |
| 24-08-06 | 0.80 | ▼-0.01 | ▼-1.24% |
| 24-08-05 | 0.81 | ▼-0.03 | ▼-3.57% |
| 24-08-02 | 0.84 | ▼-0.01 | ▼-1.18% |
| 24-08-01 | 0.85 | ▼-0.01 | ▼-1.18% |
| 24-07-31 | 0.85 | -0.00 | -0% |
| 24-07-30 | 0.85 | -0.00 | -0% |
| 24-07-29 | 0.85 | ▲0.01 | ▲1.18% |
| 24-07-26 | 0.85 | ▲0.01 | ▲1.19% |
| 24-07-25 | 0.84 | ▼-0.01 | ▼-1.18% |
| 24-07-24 | 0.85 | ▼-0.01 | ▼-1.17% |
| 24-07-23 | 0.86 | ▲0.01 | ▲1.18% |
| 24-07-22 | 0.85 | -0.00 | -0% |
| 24-07-19 | 0.85 | ▼-0.01 | ▼-1.16% |
| 24-07-18 | 0.86 | ▼-0.01 | ▼-1.16% |
| 24-07-17 | 0.87 | -0.00 | -0% |
| 24-07-16 | 0.87 | ▼-0.01 | ▼-1.15% |
| 24-07-15 | 0.87 | -0.00 | -0% |
| 24-07-12 | 0.87 | ▲0.02 | ▲2.34% |
| 24-07-11 | 0.86 | ▲0.01 | ▲1.18% |
| 24-07-10 | 0.85 | -0.00 | -0% |
| 24-07-09 | 0.85 | ▲0.01 | ▲1.2% |
| 24-07-08 | 0.84 | ▼-0.01 | ▼-1.18% |
| 24-07-05 | 0.85 | ▼-0.01 | ▼-1.18% |
| 24-07-04 | 0.85 | -0.00 | -0% |
| 24-07-03 | 0.85 | ▲0.02 | ▲2.41% |
| 24-07-02 | 0.83 | ▼-0.02 | ▼-2.37% |
| 24-07-01 | 0.85 | ▼-0.02 | ▼-2.31% |
| 24-06-28 | 0.87 | ▼-0.01 | ▼-1.15% |
| 24-06-27 | 0.87 | -0.00 | -0% |
| 24-06-26 | 0.87 | -0.00 | -0% |
| 24-06-25 | 0.87 | -0.00 | -0% |
| 24-06-24 | 0.87 | ▼-0.01 | ▼-1.14% |
| 24-06-21 | 0.88 | ▲0.01 | ▲1.15% |
| 24-06-20 | 0.87 | ▼-0.01 | ▼-1.14% |
| 24-06-19 | 0.88 | -0.00 | -0% |
| 24-06-18 | 0.88 | ▲0.01 | ▲1.15% |
| 24-06-14 | 0.87 | ▼-0.01 | ▼-1.14% |
| 24-06-13 | 0.88 | ▼-0.01 | ▼-1.14% |
| 24-06-12 | 0.88 | -0.00 | -0% |
| 24-06-11 | 0.88 | -0.00 | -0% |
| 24-06-10 | 0.88 | ▼-0.01 | ▼-1.12% |
| 24-06-07 | 0.89 | ▲0.01 | ▲1.13% |
| 24-06-06 | 0.89 | ▼-0.01 | ▼-1.12% |
| 24-06-05 | 0.89 | ▼-0.01 | ▼-1.12% |
| 24-06-04 | 0.90 | ▼-0.01 | ▼-1.11% |
| 24-06-03 | 0.90 | ▼-0.01 | ▼-1.1% |
| 24-05-31 | 0.91 | ▲0.01 | ▲1.1% |
| 24-05-30 | 0.91 | ▲0.01 | ▲1.11% |
| 24-05-29 | 0.90 | ▼-0.01 | ▼-1.1% |
| 24-05-28 | 0.91 | ▲0.01 | ▲1.1% |
| 24-05-27 | 0.91 | ▲0.01 | ▲1.11% |
| 24-05-24 | 0.90 | ▼-0.01 | ▼-1.1% |
| 24-05-23 | 0.91 | ▲0.01 | ▲1.1% |
| 24-05-21 | 0.91 | ▼-0.01 | ▼-1.1% |
| 24-05-20 | 0.91 | ▲0.01 | ▲1.11% |
| 24-05-17 | 0.90 | ▼-0.01 | ▼-1.1% |
| 24-05-16 | 0.91 | ▼-0.02 | ▼-2.16% |
| 24-05-15 | 0.93 | ▼-0.01 | ▼-1.08% |
| 24-05-14 | 0.93 | ▲0.01 | ▲1.08% |
| 24-05-13 | 0.93 | ▲0.04 | ▲4.52% |
| 24-05-10 | 0.89 | ▲0.01 | ▲1.14% |
| 24-05-09 | 0.88 | -0.00 | -0% |
| 24-05-08 | 0.88 | ▼-0.01 | ▼-1.13% |
| 24-05-07 | 0.89 | -0.00 | -0% |
| 24-05-06 | 0.89 | ▼-0.01 | ▼-1.12% |
| 24-05-03 | 0.89 | ▲0.01 | ▲1.13% |
| 24-05-02 | 0.89 | ▼-0.03 | ▼-3.28% |
| 24-04-30 | 0.92 | ▼-0.01 | ▼-1.08% |
| 24-04-29 | 0.93 | ▲0.01 | ▲1.09% |
| 24-04-26 | 0.92 | -0.00 | -0% |
| 24-04-25 | 0.92 | ▼-0.02 | ▼-2.13% |
| 24-04-24 | 0.94 | -0.00 | -0% |
| 24-04-23 | 0.94 | ▲0.01 | ▲1.08% |
| 24-04-22 | 0.93 | ▲0.01 | ▲1.09% |
| 24-04-19 | 0.92 | ▼-0.01 | ▼-1.08% |
| 24-04-18 | 0.93 | ▲0.02 | ▲2.2% |
| 24-04-17 | 0.91 | ▲0.01 | ▲1.1% |
| 24-04-16 | 0.91 | -0.00 | -0% |
| 24-04-15 | 0.91 | ▼-0.01 | ▼-1.1% |
| 24-04-12 | 0.91 | -0.00 | -0% |