[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
GE HealthCare Technologies : ( GEHC:US )
64.38USD ▲ 1.57 (2.5%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 64.38 | ▲1.57 | ▲2.5% |
| 25-04-11 | 62.81 | ▲0.53 | ▲0.85% |
| 25-04-10 | 62.28 | ▼-2.70 | ▼-4.16% |
| 25-04-09 | 64.98 | ▲6.23 | ▲10.6% |
| 25-04-08 | 58.75 | ▼-2.24 | ▼-3.67% |
| 25-04-07 | 60.99 | ▲0.48 | ▲0.79% |
| 25-04-04 | 60.51 | ▼-11.49 | ▼-15.96% |
| 25-04-03 | 72.00 | ▼-7.36 | ▼-9.27% |
| 25-04-02 | 79.36 | ▼-0.21 | ▼-0.26% |
| 25-04-01 | 79.57 | ▼-1.14 | ▼-1.41% |
| 25-03-31 | 80.71 | ▲0.70 | ▲0.87% |
| 25-03-28 | 80.01 | ▼-1.65 | ▼-2.02% |
| 25-03-27 | 81.66 | ▲0.66 | ▲0.81% |
| 25-03-26 | 81.00 | ▼-1.46 | ▼-1.77% |
| 25-03-25 | 82.46 | ▲0.76 | ▲0.93% |
| 25-03-24 | 81.70 | ▲0.21 | ▲0.26% |
| 25-03-21 | 81.49 | ▼-0.32 | ▼-0.39% |
| 25-03-20 | 81.81 | ▼-0.59 | ▼-0.72% |
| 25-03-19 | 82.40 | ▲0.26 | ▲0.32% |
| 25-03-18 | 82.14 | ▼-0.33 | ▼-0.4% |
| 25-03-17 | 82.47 | ▲0.50 | ▲0.61% |
| 25-03-14 | 81.97 | ▲0.52 | ▲0.64% |
| 25-03-13 | 81.45 | ▼-2.34 | ▼-2.79% |
| 25-03-12 | 83.79 | ▼-1.80 | ▼-2.1% |
| 25-03-11 | 85.59 | ▲0.23 | ▲0.27% |
| 25-03-10 | 85.36 | ▼-1.22 | ▼-1.41% |
| 25-03-07 | 86.58 | ▲1.17 | ▲1.37% |
| 25-03-06 | 85.41 | ▲0.65 | ▲0.77% |
| 25-03-05 | 84.76 | ▲0.45 | ▲0.53% |
| 25-03-04 | 84.31 | ▼-2.14 | ▼-2.48% |
| 25-03-03 | 86.45 | ▼-0.90 | ▼-1.03% |
| 25-02-28 | 87.35 | ▼-2.05 | ▼-2.29% |
| 25-02-27 | 89.40 | ▼-1.31 | ▼-1.44% |
| 25-02-26 | 90.71 | ▼-0.10 | ▼-0.11% |
| 25-02-25 | 90.81 | ▲0.24 | ▲0.26% |
| 25-02-24 | 90.57 | ▼-0.52 | ▼-0.57% |
| 25-02-21 | 91.09 | ▼-1.00 | ▼-1.09% |
| 25-02-20 | 92.09 | ▼-0.43 | ▼-0.46% |
| 25-02-19 | 92.52 | ▼-0.15 | ▼-0.16% |
| 25-02-18 | 92.67 | ▲0.46 | ▲0.5% |
| 25-02-14 | 92.21 | ▼-1.27 | ▼-1.36% |
| 25-02-13 | 93.48 | ▲7.58 | ▲8.82% |
| 25-02-12 | 85.90 | ▼-1.13 | ▼-1.3% |
| 25-02-11 | 87.03 | ▼-0.47 | ▼-0.54% |
| 25-02-10 | 87.50 | ▼-0.14 | ▼-0.16% |
| 25-02-07 | 87.64 | ▼-0.91 | ▼-1.03% |
| 25-02-06 | 88.55 | ▲1.38 | ▲1.58% |
| 25-02-05 | 87.17 | ▲0.24 | ▲0.28% |
| 25-02-04 | 86.93 | ▼-0.58 | ▼-0.66% |
| 25-02-03 | 87.51 | ▼-0.79 | ▼-0.89% |
| 25-01-31 | 88.30 | ▼-1.25 | ▼-1.4% |
| 25-01-30 | 89.55 | ▲1.70 | ▲1.94% |
| 25-01-29 | 87.85 | ▲0.07 | ▲0.08% |
| 25-01-28 | 87.78 | ▼-1.21 | ▼-1.36% |
| 25-01-27 | 88.99 | ▲0.32 | ▲0.36% |
| 25-01-24 | 88.67 | ▲0.51 | ▲0.58% |
| 25-01-23 | 88.16 | ▲0.83 | ▲0.95% |
| 25-01-22 | 87.33 | ▼-0.01 | ▼-0.01% |
| 25-01-21 | 87.34 | ▲2.60 | ▲3.07% |
| 25-01-17 | 84.74 | ▼-0.26 | ▼-0.31% |
| 25-01-16 | 85.00 | ▲1.34 | ▲1.6% |
| 25-01-15 | 83.66 | ▼-0.47 | ▼-0.56% |
| 25-01-14 | 84.13 | ▼-1.23 | ▼-1.44% |
| 25-01-13 | 85.36 | ▲0.60 | ▲0.71% |
| 25-01-10 | 84.76 | ▼-1.50 | ▼-1.74% |
| 25-01-08 | 86.26 | ▲2.89 | ▲3.47% |
| 25-01-07 | 83.37 | ▲1.65 | ▲2.02% |
| 25-01-06 | 81.72 | ▲1.20 | ▲1.49% |
| 25-01-03 | 80.52 | ▲2.14 | ▲2.73% |
| 25-01-02 | 78.38 | ▲0.20 | ▲0.26% |
| 24-12-31 | 78.18 | ▼-0.42 | ▼-0.53% |
| 24-12-30 | 78.60 | ▼-0.91 | ▼-1.14% |
| 24-12-27 | 79.51 | ▼-0.20 | ▼-0.25% |
| 24-12-26 | 79.71 | ▲0.35 | ▲0.44% |
| 24-12-24 | 79.36 | ▲0.08 | ▲0.1% |
| 24-12-23 | 79.28 | ▲0.37 | ▲0.47% |
| 24-12-20 | 78.91 | ▲1.48 | ▲1.91% |
| 24-12-19 | 77.43 | ▲0.34 | ▲0.44% |
| 24-12-18 | 77.09 | ▼-2.16 | ▼-2.73% |
| 24-12-17 | 79.25 | ▼-1.04 | ▼-1.3% |
| 24-12-16 | 80.29 | ▼-0.81 | ▼-1% |
| 24-12-13 | 81.10 | ▼-0.53 | ▼-0.65% |
| 24-12-12 | 81.63 | ▼-1.12 | ▼-1.35% |
| 24-12-11 | 82.75 | ▲0.39 | ▲0.47% |
| 24-12-10 | 82.36 | ▲0.46 | ▲0.56% |
| 24-12-09 | 81.90 | ▲0.66 | ▲0.81% |
| 24-12-06 | 81.24 | ▼-0.33 | ▼-0.4% |
| 24-12-05 | 81.57 | ▼-1.44 | ▼-1.73% |
| 24-12-04 | 83.01 | ▲0.44 | ▲0.53% |
| 24-12-03 | 82.57 | ▼-0.51 | ▼-0.61% |
| 24-12-02 | 83.08 | ▼-0.14 | ▼-0.17% |
| 24-11-29 | 83.22 | ▲0.22 | ▲0.27% |
| 24-11-27 | 83.00 | ▲0.49 | ▲0.59% |
| 24-11-26 | 82.51 | ▼-0.15 | ▼-0.18% |
| 24-11-25 | 82.66 | ▲0.22 | ▲0.27% |
| 24-11-22 | 82.44 | ▲0.44 | ▲0.54% |
| 24-11-21 | 82.00 | ▼-2.90 | ▼-3.42% |
| 24-11-20 | 84.90 | ▲2.38 | ▲2.88% |
| 24-11-19 | 82.52 | ▼-0.20 | ▼-0.24% |
| 24-11-18 | 82.72 | ▲0.96 | ▲1.17% |
| 24-11-15 | 81.76 | ▼-1.16 | ▼-1.4% |
| 24-11-14 | 82.92 | ▼-1.26 | ▼-1.5% |
| 24-11-13 | 84.18 | ▼-0.74 | ▼-0.87% |
| 24-11-12 | 84.92 | ▼-0.47 | ▼-0.55% |
| 24-11-11 | 85.39 | ▼-0.55 | ▼-0.64% |
| 24-11-08 | 85.94 | ▼-2.39 | ▼-2.71% |
| 24-11-07 | 88.33 | ▲1.55 | ▲1.79% |
| 24-11-06 | 86.78 | ▼-1.39 | ▼-1.58% |
| 24-11-05 | 88.17 | ▲1.18 | ▲1.36% |
| 24-11-04 | 86.99 | ▲0.04 | ▲0.05% |
| 24-11-01 | 86.95 | ▼-0.40 | ▼-0.46% |
| 24-10-31 | 87.35 | ▲0.15 | ▲0.17% |
| 24-10-30 | 87.20 | ▲1.93 | ▲2.26% |
| 24-10-29 | 85.27 | ▼-0.66 | ▼-0.77% |
| 24-10-28 | 85.93 | ▼-2.49 | ▼-2.82% |
| 24-10-25 | 88.42 | ▼-0.48 | ▼-0.54% |
| 24-10-24 | 88.90 | ▼-0.39 | ▼-0.44% |
| 24-10-23 | 89.29 | ▼-0.02 | ▼-0.02% |
| 24-10-22 | 89.31 | ▼-0.49 | ▼-0.55% |
| 24-10-21 | 89.80 | ▼-1.54 | ▼-1.69% |
| 24-10-18 | 91.34 | ▲0.52 | ▲0.57% |
| 24-10-17 | 90.82 | ▲0.60 | ▲0.67% |
| 24-10-16 | 90.22 | ▼-0.49 | ▼-0.54% |
| 24-10-15 | 90.71 | ▼-0.91 | ▼-0.99% |
| 24-10-14 | 91.62 | ▲0.59 | ▲0.65% |
| 24-10-11 | 91.03 | ▲0.78 | ▲0.86% |
| 24-10-10 | 90.25 | ▼-0.52 | ▼-0.57% |
| 24-10-09 | 90.77 | ▲0.08 | ▲0.09% |
| 24-10-08 | 90.69 | ▲0.63 | ▲0.7% |
| 24-10-07 | 90.06 | ▼-1.36 | ▼-1.49% |
| 24-10-04 | 91.42 | ▲1.54 | ▲1.71% |
| 24-10-03 | 89.88 | ▼-1.16 | ▼-1.27% |
| 24-10-02 | 91.04 | ▼-0.63 | ▼-0.69% |
| 24-10-01 | 91.67 | ▼-2.18 | ▼-2.32% |
| 24-09-30 | 93.85 | ▲1.86 | ▲2.02% |
| 24-09-27 | 91.99 | ▼-0.50 | ▼-0.54% |
| 24-09-26 | 92.49 | ▼-0.52 | ▼-0.56% |
| 24-09-25 | 93.01 | ▲0.80 | ▲0.87% |
| 24-09-24 | 92.21 | ▲1.33 | ▲1.46% |
| 24-09-23 | 90.88 | ▲0.60 | ▲0.66% |
| 24-09-20 | 90.28 | ▼-0.34 | ▼-0.38% |
| 24-09-19 | 90.62 | ▲2.09 | ▲2.36% |
| 24-09-18 | 88.53 | ▲1.74 | ▲2% |
| 24-09-17 | 86.79 | ▲0.15 | ▲0.17% |
| 24-09-16 | 86.64 | ▼-0.27 | ▼-0.31% |
| 24-09-13 | 86.91 | ▼-0.55 | ▼-0.63% |
| 24-09-12 | 87.46 | ▲0.27 | ▲0.31% |
| 24-09-11 | 87.19 | ▲1.64 | ▲1.92% |
| 24-09-10 | 85.55 | ▲0.43 | ▲0.51% |
| 24-09-09 | 85.12 | ▲0.03 | ▲0.04% |
| 24-09-06 | 85.09 | ▼-2.20 | ▼-2.52% |
| 24-09-05 | 87.29 | ▼-0.26 | ▼-0.3% |
| 24-09-04 | 87.55 | ▲2.75 | ▲3.24% |
| 24-09-03 | 84.80 | ▼-0.02 | ▼-0.02% |
| 24-08-30 | 84.82 | ▲0.74 | ▲0.88% |
| 24-08-29 | 84.08 | ▲0.15 | ▲0.18% |
| 24-08-28 | 83.93 | ▼-0.48 | ▼-0.57% |
| 24-08-27 | 84.41 | ▼-0.08 | ▼-0.09% |
| 24-08-26 | 84.49 | ▼-0.29 | ▼-0.34% |
| 24-08-23 | 84.78 | ▲0.41 | ▲0.49% |
| 24-08-22 | 84.37 | ▼-0.11 | ▼-0.13% |
| 24-08-21 | 84.48 | ▲0.54 | ▲0.64% |
| 24-08-20 | 83.94 | ▼-1.65 | ▼-1.93% |
| 24-08-19 | 85.59 | ▲0.79 | ▲0.93% |
| 24-08-16 | 84.80 | ▼-0.42 | ▼-0.49% |
| 24-08-15 | 85.22 | ▲1.75 | ▲2.1% |
| 24-08-14 | 83.47 | ▼-0.70 | ▼-0.83% |
| 24-08-13 | 84.17 | ▲1.80 | ▲2.19% |
| 24-08-12 | 82.37 | ▼-1.03 | ▼-1.24% |
| 24-08-09 | 83.40 | ▲1.08 | ▲1.31% |
| 24-08-08 | 82.32 | ▲2.98 | ▲3.76% |
| 24-08-07 | 79.34 | ▼-2.21 | ▼-2.71% |
| 24-08-06 | 81.55 | ▲0.03 | ▲0.04% |
| 24-08-05 | 81.52 | ▼-1.92 | ▼-2.3% |
| 24-08-02 | 83.44 | ▲0.04 | ▲0.05% |
| 24-08-01 | 83.40 | ▼-1.23 | ▼-1.45% |
| 24-07-31 | 84.63 | ▲1.98 | ▲2.4% |
| 24-07-30 | 82.65 | ▲0.60 | ▲0.73% |
| 24-07-29 | 82.05 | ▲1.55 | ▲1.93% |
| 24-07-26 | 80.50 | ▲0.58 | ▲0.73% |
| 24-07-25 | 79.92 | ▲0.23 | ▲0.29% |
| 24-07-24 | 79.69 | ▼-1.13 | ▼-1.4% |
| 24-07-23 | 80.82 | ▼-0.41 | ▼-0.5% |
| 24-07-22 | 81.23 | ▲0.79 | ▲0.98% |
| 24-07-19 | 80.44 | ▼-0.54 | ▼-0.67% |
| 24-07-18 | 80.98 | ▼-1.49 | ▼-1.81% |
| 24-07-17 | 82.47 | ▼-0.17 | ▼-0.21% |
| 24-07-16 | 82.64 | ▲2.45 | ▲3.06% |
| 24-07-15 | 80.19 | ▼-0.09 | ▼-0.11% |
| 24-07-12 | 80.28 | ▲0.34 | ▲0.43% |
| 24-07-11 | 79.94 | ▲0.80 | ▲1.01% |
| 24-07-10 | 79.14 | ▲2.27 | ▲2.95% |
| 24-07-09 | 76.87 | ▲0.52 | ▲0.68% |
| 24-07-08 | 76.35 | ▼-0.71 | ▼-0.92% |
| 24-07-05 | 77.06 | ▼-0.18 | ▼-0.23% |
| 24-07-03 | 77.24 | ▲0.99 | ▲1.3% |
| 24-07-02 | 76.25 | ▼-0.05 | ▼-0.07% |
| 24-07-01 | 76.30 | ▼-1.66 | ▼-2.13% |
| 24-06-28 | 77.96 | ▼-0.82 | ▼-1.04% |
| 24-06-27 | 78.78 | ▲0.78 | ▲1% |
| 24-06-26 | 78.00 | ▼-0.82 | ▼-1.04% |
| 24-06-25 | 78.82 | ▼-0.09 | ▼-0.11% |
| 24-06-24 | 78.91 | ▼-0.27 | ▼-0.34% |
| 24-06-21 | 79.17 | ▼-0.24 | ▼-0.3% |
| 24-06-20 | 79.41 | ▲1.17 | ▲1.5% |
| 24-06-18 | 78.24 | ▲0.72 | ▲0.93% |
| 24-06-17 | 77.52 | ▲1.16 | ▲1.52% |
| 24-06-14 | 76.36 | ▼-0.72 | ▼-0.93% |
| 24-06-13 | 77.09 | ▲1.08 | ▲1.42% |
| 24-06-12 | 76.00 | ▲1.25 | ▲1.67% |
| 24-06-11 | 74.75 | ▼-1.06 | ▼-1.4% |
| 24-06-10 | 75.81 | ▼-0.61 | ▼-0.8% |
| 24-06-07 | 76.42 | ▼-0.60 | ▼-0.78% |
| 24-06-06 | 77.02 | ▲0.04 | ▲0.05% |
| 24-06-05 | 76.98 | ▼-0.58 | ▼-0.75% |
| 24-06-04 | 77.57 | ▲0.50 | ▲0.65% |
| 24-06-03 | 77.07 | ▼-0.89 | ▼-1.14% |
| 24-05-31 | 77.95 | ▼-0.64 | ▼-0.81% |
| 24-05-30 | 78.60 | ▲0.16 | ▲0.2% |
| 24-05-29 | 78.44 | ▼-0.28 | ▼-0.36% |
| 24-05-28 | 78.72 | ▼-1.10 | ▼-1.38% |
| 24-05-24 | 79.82 | ▲0.50 | ▲0.63% |
| 24-05-23 | 79.32 | ▼-1.22 | ▼-1.51% |
| 24-05-22 | 80.54 | ▼-1.43 | ▼-1.74% |
| 24-05-21 | 81.97 | ▲0.23 | ▲0.28% |
| 24-05-20 | 81.74 | ▼-0.07 | ▼-0.09% |
| 24-05-17 | 81.81 | ▲0.42 | ▲0.52% |
| 24-05-16 | 81.39 | ▼-0.54 | ▼-0.66% |
| 24-05-15 | 81.93 | ▲1.38 | ▲1.71% |
| 24-05-14 | 80.55 | ▼-0.54 | ▼-0.67% |
| 24-05-13 | 81.09 | ▼-2.35 | ▼-2.82% |
| 24-05-10 | 83.44 | ▲0.76 | ▲0.92% |
| 24-05-09 | 82.68 | ▲1.56 | ▲1.92% |
| 24-05-08 | 81.12 | ▼-0.34 | ▼-0.42% |
| 24-05-07 | 81.46 | ▲1.69 | ▲2.12% |
| 24-05-06 | 79.77 | ▲0.37 | ▲0.47% |
| 24-05-03 | 79.40 | ▲1.21 | ▲1.55% |
| 24-05-01 | 78.20 | ▲1.93 | ▲2.53% |
| 24-04-30 | 76.26 | ▼-12.65 | ▼-14.23% |
| 24-04-29 | 88.91 | ▲2.65 | ▲3.07% |
| 24-04-26 | 86.26 | ▲0.34 | ▲0.4% |
| 24-04-25 | 85.92 | ▼-0.88 | ▼-1.01% |
| 24-04-24 | 86.80 | ▲0.60 | ▲0.7% |
| 24-04-23 | 86.20 | ▲1.93 | ▲2.29% |
| 24-04-22 | 84.27 | ▼-0.23 | ▼-0.27% |
| 24-04-19 | 84.50 | ▼-0.42 | ▼-0.49% |
| 24-04-18 | 84.93 | ▼-0.33 | ▼-0.39% |
| 24-04-17 | 85.25 | ▼-0.64 | ▼-0.75% |
| 24-04-16 | 85.89 | ▼-0.25 | ▼-0.29% |