[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Genetic Technologies : ( GENE:US )
0.77USD ▼ -0.02 (-1.92%)
2024-10-16
최근 1년 일별 시세
(2024-10-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 24-10-16 | 0.77 | ▼-0.02 | ▼-2.56% |
| 24-10-15 | 0.78 | ▲0.03 | ▲4% |
| 24-10-14 | 0.75 | -0.00 | -0% |
| 24-10-11 | 0.75 | ▲0.01 | ▲1.35% |
| 24-10-10 | 0.74 | -0.00 | -0% |
| 24-10-09 | 0.74 | ▲0.01 | ▲1.37% |
| 24-10-08 | 0.73 | -0.00 | -0% |
| 24-10-07 | 0.73 | ▲0.01 | ▲1.38% |
| 24-10-04 | 0.73 | ▼-0.02 | ▼-2.68% |
| 24-10-03 | 0.75 | ▼-0.01 | ▼-1.33% |
| 24-10-02 | 0.75 | ▲0.01 | ▲1.35% |
| 24-10-01 | 0.74 | ▼-0.04 | ▼-5.16% |
| 24-09-30 | 0.78 | -0.00 | -0% |
| 24-09-27 | 0.78 | ▲0.01 | ▲1.31% |
| 24-09-26 | 0.76 | -0.00 | -0% |
| 24-09-25 | 0.76 | ▼-0.04 | ▼-5.03% |
| 24-09-24 | 0.79 | ▲0.01 | ▲1.27% |
| 24-09-23 | 0.79 | ▼-0.01 | ▼-1.25% |
| 24-09-20 | 0.80 | ▼-0.01 | ▼-1.23% |
| 24-09-19 | 0.82 | ▲0.02 | ▲2.51% |
| 24-09-18 | 0.80 | ▼-0.02 | ▼-2.45% |
| 24-09-17 | 0.82 | ▼-0.01 | ▼-1.21% |
| 24-09-16 | 0.83 | ▲0.02 | ▲2.5% |
| 24-09-13 | 0.80 | ▼-0.02 | ▼-2.43% |
| 24-09-12 | 0.82 | ▼-0.03 | ▼-3.53% |
| 24-09-11 | 0.85 | ▼-0.04 | ▼-4.5% |
| 24-09-10 | 0.89 | ▲0.03 | ▲3.49% |
| 24-09-09 | 0.86 | ▼-0.03 | ▼-3.39% |
| 24-09-06 | 0.89 | ▼-0.01 | ▼-1.12% |
| 24-09-05 | 0.89 | ▼-0.01 | ▼-1.11% |
| 24-09-04 | 0.90 | ▲0.01 | ▲1.13% |
| 24-09-03 | 0.89 | ▼-0.01 | ▼-1.12% |
| 24-08-30 | 0.89 | -0.00 | -0% |
| 24-08-29 | 0.89 | ▼-0.01 | ▼-1.11% |
| 24-08-28 | 0.90 | ▼-0.03 | ▼-3.24% |
| 24-08-27 | 0.93 | -0.00 | -0% |
| 24-08-26 | 0.93 | ▲0.02 | ▲2.22% |
| 24-08-23 | 0.90 | -0.00 | -0% |
| 24-08-22 | 0.90 | ▲0.02 | ▲2.27% |
| 24-08-21 | 0.88 | ▲0.05 | ▲6.03% |
| 24-08-20 | 0.83 | ▲0.02 | ▲2.47% |
| 24-08-19 | 0.81 | ▲0.02 | ▲2.52% |
| 24-08-16 | 0.79 | ▼-0.04 | ▼-4.81% |
| 24-08-15 | 0.83 | ▲0.06 | ▲7.75% |
| 24-08-14 | 0.77 | ▼-0.04 | ▼-4.94% |
| 24-08-13 | 0.81 | -0.00 | -0% |
| 24-08-12 | 0.81 | ▲0.04 | ▲5.16% |
| 24-08-09 | 0.78 | ▲0.06 | ▲8.44% |
| 24-08-08 | 0.71 | ▼-0.04 | ▼-5.35% |
| 24-08-07 | 0.75 | ▲0.02 | ▲2.75% |
| 24-08-06 | 0.73 | ▼-0.01 | ▼-1.35% |
| 24-08-05 | 0.74 | ▼-0.04 | ▼-5.13% |
| 24-08-02 | 0.78 | ▼-0.03 | ▼-3.71% |
| 24-08-01 | 0.81 | ▼-0.02 | ▼-2.43% |
| 24-07-31 | 0.82 | -0.00 | -0% |
| 24-07-30 | 0.83 | ▼-0.03 | ▼-3.5% |
| 24-07-29 | 0.86 | -0.00 | -0% |
| 24-07-26 | 0.85 | ▲0.07 | ▲8.92% |
| 24-07-25 | 0.79 | ▼-0.02 | ▼-2.49% |
| 24-07-24 | 0.80 | -0.00 | -0% |
| 24-07-23 | 0.80 | ▲0.03 | ▲3.87% |
| 24-07-22 | 0.78 | ▼-0.03 | ▼-3.72% |
| 24-07-19 | 0.81 | ▼-0.09 | ▼-10% |
| 24-07-18 | 0.90 | -0.00 | -0% |
| 24-07-17 | 0.90 | -0.00 | -0% |
| 24-07-16 | 0.89 | ▼-0.03 | ▼-3.26% |
| 24-07-15 | 0.92 | ▲0.12 | ▲15% |
| 24-07-12 | 0.80 | ▼-0.31 | ▼-27.93% |
| 24-07-11 | 1.11 | ▼-0.13 | ▼-10.48% |
| 24-07-10 | 1.24 | ▼-0.07 | ▼-5.34% |
| 24-07-09 | 1.31 | ▲0.02 | ▲1.55% |
| 24-07-08 | 1.29 | ▼-0.11 | ▼-7.86% |
| 24-07-05 | 1.40 | -0.00 | -0% |
| 24-07-03 | 1.40 | ▲0.03 | ▲2.19% |
| 24-07-02 | 1.37 | ▼-0.04 | ▼-2.84% |
| 24-07-01 | 1.41 | ▼-0.09 | ▼-6% |
| 24-06-28 | 1.50 | ▲0.02 | ▲1.35% |
| 24-06-27 | 1.48 | ▲0.07 | ▲4.95% |
| 24-06-26 | 1.41 | ▼-0.07 | ▼-4.73% |
| 24-06-25 | 1.48 | ▼-0.24 | ▼-13.95% |
| 24-06-24 | 1.72 | ▲0.02 | ▲1.18% |
| 24-06-21 | 1.70 | ▲0.05 | ▲3.03% |
| 24-06-20 | 1.65 | ▼-0.07 | ▼-4.07% |
| 24-06-18 | 1.72 | ▲0.02 | ▲1.18% |
| 24-06-17 | 1.70 | ▼-0.12 | ▼-6.59% |
| 24-06-14 | 1.82 | ▼-0.01 | ▼-0.55% |
| 24-06-13 | 1.83 | ▲0.04 | ▲2.23% |
| 24-06-12 | 1.79 | ▼-0.02 | ▼-1.1% |
| 24-06-11 | 1.81 | ▲0.02 | ▲1.12% |
| 24-06-10 | 1.79 | ▲0.10 | ▲5.92% |
| 24-06-07 | 1.69 | ▼-0.08 | ▼-4.52% |
| 24-06-06 | 1.77 | ▼-0.10 | ▼-5.35% |
| 24-06-05 | 1.87 | ▼-0.05 | ▼-2.6% |
| 24-06-04 | 1.93 | ▼-0.10 | ▼-4.95% |
| 24-06-03 | 2.02 | ▲0.04 | ▲2.02% |
| 24-05-31 | 1.98 | ▲0.04 | ▲2.06% |
| 24-05-30 | 1.94 | ▲0.05 | ▲2.65% |
| 24-05-29 | 1.89 | ▼-0.26 | ▼-12.09% |
| 24-05-28 | 2.15 | ▲0.01 | ▲0.47% |
| 24-05-24 | 2.14 | ▼-0.04 | ▼-1.83% |
| 24-05-23 | 2.18 | ▼-0.13 | ▼-5.63% |
| 24-05-22 | 2.31 | ▼-0.01 | ▼-0.43% |
| 24-05-21 | 2.32 | ▲0.04 | ▲1.75% |
| 24-05-20 | 2.28 | -0.00 | -0% |
| 24-05-17 | 2.28 | ▼-0.01 | ▼-0.44% |
| 24-05-16 | 2.29 | ▼-0.14 | ▼-5.76% |
| 24-05-15 | 2.43 | ▼-0.01 | ▼-0.41% |
| 24-05-14 | 2.44 | -0.00 | -0% |
| 24-05-13 | 2.44 | ▲0.15 | ▲6.55% |
| 24-05-10 | 2.29 | -0.00 | -0% |
| 24-05-09 | 2.29 | ▲0.04 | ▲1.78% |
| 24-05-08 | 2.25 | ▼-0.15 | ▼-6.25% |
| 24-05-07 | 2.40 | ▲0.06 | ▲2.56% |
| 24-05-06 | 2.34 | ▲0.09 | ▲3.99% |
| 24-05-03 | 2.26 | ▲0.03 | ▲1.35% |
| 24-05-02 | 2.22 | ▼-0.14 | ▼-5.93% |
| 24-05-01 | 2.36 | ▲0.04 | ▲1.72% |
| 24-04-30 | 2.32 | ▲0.01 | ▲0.43% |
| 24-04-29 | 2.31 | ▲0.09 | ▲4.05% |
| 24-04-26 | 2.22 | ▲0.04 | ▲1.83% |
| 24-04-25 | 2.18 | ▼-0.07 | ▼-3.11% |
| 24-04-24 | 2.25 | ▼-0.14 | ▼-5.86% |
| 24-04-23 | 2.39 | ▲0.02 | ▲0.84% |
| 24-04-22 | 2.37 | ▲0.05 | ▲2.16% |
| 24-04-19 | 2.32 | ▼-0.12 | ▼-4.92% |
| 24-04-18 | 2.44 | ▼-0.72 | ▼-22.78% |
| 24-04-17 | 3.16 | ▼-0.01 | ▼-0.32% |
| 24-04-16 | 3.17 | ▼-0.10 | ▼-3.06% |