[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Geron : ( GERN:US )
1.30USD ▼ -0.09 (-6.47%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 1.30 | ▼-0.09 | ▼-6.47% |
| 25-04-09 | 1.39 | ▲0.11 | ▲8.59% |
| 25-04-08 | 1.28 | ▼-0.13 | ▼-9.22% |
| 25-04-07 | 1.41 | ▲0.03 | ▲2.17% |
| 25-04-04 | 1.38 | ▼-0.09 | ▼-6.12% |
| 25-04-03 | 1.47 | ▼-0.12 | ▼-7.55% |
| 25-04-02 | 1.59 | ▲0.11 | ▲7.43% |
| 25-04-01 | 1.48 | ▼-0.11 | ▼-6.92% |
| 25-03-31 | 1.59 | ▼-0.06 | ▼-3.64% |
| 25-03-28 | 1.65 | -0.00 | -0% |
| 25-03-27 | 1.65 | ▼-0.05 | ▼-2.94% |
| 25-03-26 | 1.70 | -0.00 | -0% |
| 25-03-25 | 1.70 | ▼-0.05 | ▼-2.86% |
| 25-03-24 | 1.75 | ▼-0.07 | ▼-3.85% |
| 25-03-21 | 1.82 | ▲0.07 | ▲4% |
| 25-03-20 | 1.75 | ▲0.05 | ▲2.94% |
| 25-03-19 | 1.70 | ▼-0.03 | ▼-1.73% |
| 25-03-18 | 1.73 | ▼-0.01 | ▼-0.57% |
| 25-03-17 | 1.74 | ▲0.10 | ▲6.1% |
| 25-03-14 | 1.64 | ▼-0.03 | ▼-1.8% |
| 25-03-13 | 1.67 | ▼-0.10 | ▼-5.65% |
| 25-03-12 | 1.77 | ▲0.17 | ▲10.63% |
| 25-03-11 | 1.60 | ▼-0.01 | ▼-0.62% |
| 25-03-10 | 1.61 | ▼-0.12 | ▼-6.94% |
| 25-03-07 | 1.73 | ▲0.01 | ▲0.58% |
| 25-03-06 | 1.72 | ▲0.04 | ▲2.38% |
| 25-03-05 | 1.68 | ▲0.02 | ▲1.2% |
| 25-03-04 | 1.66 | ▼-0.05 | ▼-2.92% |
| 25-03-03 | 1.71 | ▼-0.05 | ▼-2.84% |
| 25-02-28 | 1.76 | ▲0.02 | ▲1.15% |
| 25-02-27 | 1.74 | ▲0.13 | ▲8.07% |
| 25-02-26 | 1.61 | ▼-0.76 | ▼-32.07% |
| 25-02-25 | 2.37 | ▼-0.02 | ▼-0.84% |
| 25-02-24 | 2.39 | ▼-0.18 | ▼-7% |
| 25-02-21 | 2.57 | ▼-0.06 | ▼-2.28% |
| 25-02-20 | 2.63 | ▲0.09 | ▲3.54% |
| 25-02-19 | 2.54 | ▼-0.09 | ▼-3.42% |
| 25-02-18 | 2.63 | ▲0.07 | ▲2.73% |
| 25-02-14 | 2.56 | ▼-0.23 | ▼-8.24% |
| 25-02-13 | 2.79 | -0.00 | -0% |
| 25-02-12 | 2.79 | -0.00 | -0% |
| 25-02-11 | 2.79 | ▼-0.03 | ▼-1.06% |
| 25-02-10 | 2.82 | ▼-0.11 | ▼-3.75% |
| 25-02-07 | 2.93 | -0.00 | -0% |
| 25-02-06 | 2.93 | ▼-0.09 | ▼-2.98% |
| 25-02-05 | 3.02 | ▲0.11 | ▲3.78% |
| 25-02-04 | 2.91 | ▲0.06 | ▲2.11% |
| 25-02-03 | 2.85 | ▼-0.02 | ▼-0.7% |
| 25-01-31 | 2.87 | ▼-0.01 | ▼-0.35% |
| 25-01-30 | 2.88 | ▼-0.01 | ▼-0.35% |
| 25-01-29 | 2.89 | ▼-0.11 | ▼-3.67% |
| 25-01-28 | 3.00 | ▲0.04 | ▲1.35% |
| 25-01-27 | 2.96 | ▼-0.05 | ▼-1.66% |
| 25-01-24 | 3.01 | ▼-0.01 | ▼-0.33% |
| 25-01-23 | 3.02 | ▲0.03 | ▲1% |
| 25-01-22 | 2.99 | ▲0.03 | ▲1.01% |
| 25-01-21 | 2.96 | ▲0.07 | ▲2.42% |
| 25-01-17 | 2.89 | ▼-0.03 | ▼-1.03% |
| 25-01-16 | 2.92 | ▼-0.09 | ▼-2.99% |
| 25-01-15 | 3.01 | ▲0.07 | ▲2.38% |
| 25-01-14 | 2.94 | ▼-0.04 | ▼-1.34% |
| 25-01-13 | 2.98 | ▼-0.19 | ▼-5.99% |
| 25-01-10 | 3.17 | ▼-0.25 | ▼-7.31% |
| 25-01-08 | 3.42 | ▲0.02 | ▲0.59% |
| 25-01-07 | 3.40 | ▼-0.03 | ▼-0.87% |
| 25-01-06 | 3.43 | ▼-0.14 | ▼-3.92% |
| 25-01-03 | 3.57 | ▼-0.03 | ▼-0.83% |
| 25-01-02 | 3.60 | ▲0.06 | ▲1.69% |
| 24-12-31 | 3.54 | ▲0.14 | ▲4.12% |
| 24-12-30 | 3.40 | ▲0.05 | ▲1.49% |
| 24-12-27 | 3.35 | ▲0.05 | ▲1.52% |
| 24-12-26 | 3.30 | ▼-0.04 | ▼-1.2% |
| 24-12-24 | 3.34 | -0.00 | -0% |
| 24-12-23 | 3.34 | ▼-0.15 | ▼-4.3% |
| 24-12-20 | 3.49 | ▼-0.17 | ▼-4.64% |
| 24-12-19 | 3.66 | ▼-0.11 | ▼-2.92% |
| 24-12-18 | 3.77 | ▼-0.16 | ▼-4.07% |
| 24-12-17 | 3.93 | ▲0.12 | ▲3.15% |
| 24-12-16 | 3.81 | ▼-0.05 | ▼-1.3% |
| 24-12-13 | 3.86 | ▼-0.06 | ▼-1.53% |
| 24-12-12 | 3.92 | ▼-0.06 | ▼-1.51% |
| 24-12-11 | 3.98 | ▼-0.01 | ▼-0.25% |
| 24-12-10 | 3.99 | ▲0.01 | ▲0.25% |
| 24-12-09 | 3.98 | ▲0.05 | ▲1.27% |
| 24-12-06 | 3.93 | ▼-0.05 | ▼-1.26% |
| 24-12-05 | 3.98 | ▼-0.02 | ▼-0.5% |
| 24-12-04 | 4.00 | ▲0.05 | ▲1.27% |
| 24-12-03 | 3.95 | ▼-0.09 | ▼-2.23% |
| 24-12-02 | 4.04 | ▼-0.08 | ▼-1.94% |
| 24-11-29 | 4.12 | ▼-0.05 | ▼-1.2% |
| 24-11-27 | 4.17 | ▲0.11 | ▲2.71% |
| 24-11-26 | 4.06 | ▼-0.04 | ▼-0.98% |
| 24-11-25 | 4.10 | ▲0.03 | ▲0.74% |
| 24-11-22 | 4.07 | ▲0.05 | ▲1.24% |
| 24-11-21 | 4.02 | ▲0.03 | ▲0.75% |
| 24-11-20 | 3.99 | ▲0.20 | ▲5.28% |
| 24-11-19 | 3.79 | ▲0.01 | ▲0.26% |
| 24-11-18 | 3.78 | ▲0.12 | ▲3.28% |
| 24-11-15 | 3.66 | ▼-0.05 | ▼-1.35% |
| 24-11-14 | 3.71 | ▼-0.16 | ▼-4.13% |
| 24-11-13 | 3.87 | ▼-0.10 | ▼-2.52% |
| 24-11-12 | 3.97 | ▼-0.15 | ▼-3.64% |
| 24-11-11 | 4.12 | ▼-0.13 | ▼-3.06% |
| 24-11-08 | 4.25 | ▼-0.04 | ▼-0.93% |
| 24-11-07 | 4.29 | ▲0.02 | ▲0.47% |
| 24-11-06 | 4.27 | ▲0.05 | ▲1.18% |
| 24-11-05 | 4.22 | ▼-0.03 | ▼-0.71% |
| 24-11-04 | 4.25 | ▲0.14 | ▲3.41% |
| 24-11-01 | 4.11 | -0.00 | -0% |
| 24-10-31 | 4.11 | ▼-0.04 | ▼-0.96% |
| 24-10-30 | 4.15 | ▼-0.11 | ▼-2.58% |
| 24-10-29 | 4.26 | ▲0.04 | ▲0.95% |
| 24-10-28 | 4.22 | ▲0.16 | ▲3.94% |
| 24-10-25 | 4.06 | ▲0.06 | ▲1.5% |
| 24-10-24 | 4.00 | ▼-0.07 | ▼-1.72% |
| 24-10-23 | 4.07 | ▲0.06 | ▲1.5% |
| 24-10-22 | 4.01 | ▲0.06 | ▲1.52% |
| 24-10-21 | 3.95 | ▼-0.14 | ▼-3.42% |
| 24-10-18 | 4.09 | ▲0.03 | ▲0.74% |
| 24-10-17 | 4.06 | ▼-0.11 | ▼-2.64% |
| 24-10-16 | 4.17 | ▼-0.02 | ▼-0.48% |
| 24-10-15 | 4.19 | ▲0.05 | ▲1.21% |
| 24-10-14 | 4.14 | ▼-0.19 | ▼-4.39% |
| 24-10-11 | 4.33 | -0.00 | -0% |
| 24-10-10 | 4.33 | ▲0.11 | ▲2.61% |
| 24-10-09 | 4.22 | ▼-0.05 | ▼-1.17% |
| 24-10-08 | 4.27 | ▲0.12 | ▲2.89% |
| 24-10-07 | 4.15 | ▼-0.17 | ▼-3.94% |
| 24-10-04 | 4.32 | ▲0.01 | ▲0.23% |
| 24-10-03 | 4.31 | ▼-0.13 | ▼-2.93% |
| 24-10-02 | 4.44 | ▲0.03 | ▲0.68% |
| 24-10-01 | 4.41 | ▼-0.13 | ▼-2.86% |
| 24-09-30 | 4.54 | ▼-0.03 | ▼-0.66% |
| 24-09-27 | 4.57 | ▲0.14 | ▲3.16% |
| 24-09-26 | 4.43 | ▼-0.08 | ▼-1.77% |
| 24-09-25 | 4.51 | ▼-0.09 | ▼-1.96% |
| 24-09-24 | 4.60 | ▲0.32 | ▲7.48% |
| 24-09-23 | 4.28 | ▼-0.43 | ▼-9.13% |
| 24-09-20 | 4.71 | ▼-0.03 | ▼-0.63% |
| 24-09-19 | 4.74 | ▲0.22 | ▲4.87% |
| 24-09-18 | 4.52 | ▼-0.03 | ▼-0.66% |
| 24-09-17 | 4.55 | ▲0.18 | ▲4.12% |
| 24-09-16 | 4.37 | ▼-0.14 | ▼-3.1% |
| 24-09-13 | 4.51 | ▲0.06 | ▲1.35% |
| 24-09-12 | 4.45 | ▲0.06 | ▲1.37% |
| 24-09-11 | 4.39 | ▲0.05 | ▲1.15% |
| 24-09-10 | 4.34 | ▼-0.07 | ▼-1.59% |
| 24-09-09 | 4.41 | ▲0.16 | ▲3.76% |
| 24-09-06 | 4.25 | ▼-0.03 | ▼-0.7% |
| 24-09-05 | 4.28 | ▼-0.01 | ▼-0.23% |
| 24-09-04 | 4.29 | ▼-0.11 | ▼-2.5% |
| 24-09-03 | 4.40 | ▼-0.35 | ▼-7.37% |
| 24-08-30 | 4.75 | ▲0.19 | ▲4.17% |
| 24-08-29 | 4.56 | ▲0.05 | ▲1.11% |
| 24-08-28 | 4.51 | ▼-0.15 | ▼-3.22% |
| 24-08-27 | 4.66 | ▲0.10 | ▲2.19% |
| 24-08-26 | 4.56 | ▲0.02 | ▲0.44% |
| 24-08-23 | 4.54 | ▲0.06 | ▲1.34% |
| 24-08-22 | 4.48 | ▼-0.06 | ▼-1.32% |
| 24-08-21 | 4.54 | ▼-0.08 | ▼-1.73% |
| 24-08-20 | 4.62 | ▲0.16 | ▲3.59% |
| 24-08-19 | 4.46 | ▼-0.04 | ▼-0.89% |
| 24-08-16 | 4.50 | ▲0.04 | ▲0.9% |
| 24-08-15 | 4.46 | ▲0.02 | ▲0.45% |
| 24-08-14 | 4.44 | ▼-0.13 | ▼-2.84% |
| 24-08-13 | 4.57 | ▼-0.16 | ▼-3.38% |
| 24-08-12 | 4.73 | ▲0.03 | ▲0.64% |
| 24-08-09 | 4.70 | ▲0.10 | ▲2.17% |
| 24-08-08 | 4.60 | ▲0.04 | ▲0.88% |
| 24-08-07 | 4.56 | ▼-0.04 | ▼-0.87% |
| 24-08-06 | 4.60 | ▲0.09 | ▲2% |
| 24-08-05 | 4.51 | ▼-0.06 | ▼-1.31% |
| 24-08-02 | 4.57 | ▼-0.21 | ▼-4.39% |
| 24-08-01 | 4.78 | ▲0.04 | ▲0.84% |
| 24-07-31 | 4.74 | ▲0.05 | ▲1.07% |
| 24-07-30 | 4.69 | -0.00 | -0% |
| 24-07-29 | 4.69 | ▲0.03 | ▲0.64% |
| 24-07-26 | 4.66 | ▲0.37 | ▲8.62% |
| 24-07-25 | 4.29 | -0.00 | -0% |
| 24-07-24 | 4.29 | ▼-0.33 | ▼-7.14% |
| 24-07-23 | 4.62 | ▼-0.06 | ▼-1.28% |
| 24-07-22 | 4.68 | ▲0.08 | ▲1.74% |
| 24-07-19 | 4.60 | ▼-0.07 | ▼-1.5% |
| 24-07-18 | 4.67 | ▼-0.09 | ▼-1.89% |
| 24-07-17 | 4.76 | ▼-0.23 | ▼-4.61% |
| 24-07-16 | 4.99 | ▲0.09 | ▲1.84% |
| 24-07-15 | 4.90 | ▲0.19 | ▲4.03% |
| 24-07-12 | 4.71 | ▼-0.05 | ▼-1.05% |
| 24-07-11 | 4.76 | ▲0.16 | ▲3.48% |
| 24-07-10 | 4.60 | ▲0.02 | ▲0.44% |
| 24-07-09 | 4.58 | ▲0.05 | ▲1.1% |
| 24-07-08 | 4.53 | -0.00 | -0% |
| 24-07-05 | 4.53 | ▲0.17 | ▲3.9% |
| 24-07-03 | 4.36 | ▲0.19 | ▲4.56% |
| 24-07-02 | 4.17 | ▼-0.17 | ▼-3.92% |
| 24-07-01 | 4.34 | ▲0.10 | ▲2.36% |
| 24-06-28 | 4.24 | ▼-0.20 | ▼-4.5% |
| 24-06-27 | 4.44 | ▼-0.01 | ▼-0.22% |
| 24-06-26 | 4.45 | ▼-0.07 | ▼-1.55% |
| 24-06-25 | 4.52 | ▼-0.07 | ▼-1.53% |
| 24-06-24 | 4.59 | ▼-0.06 | ▼-1.29% |
| 24-06-21 | 4.65 | ▲0.19 | ▲4.26% |
| 24-06-20 | 4.46 | ▼-0.03 | ▼-0.67% |
| 24-06-18 | 4.49 | ▼-0.18 | ▼-3.85% |
| 24-06-17 | 4.67 | ▼-0.20 | ▼-4.11% |
| 24-06-14 | 4.87 | ▼-0.01 | ▼-0.2% |
| 24-06-13 | 4.88 | ▼-0.21 | ▼-4.13% |
| 24-06-12 | 5.09 | -0.00 | -0% |
| 24-06-11 | 5.09 | ▲0.05 | ▲0.99% |
| 24-06-10 | 5.04 | ▲0.45 | ▲9.8% |
| 24-06-07 | 4.59 | ▲0.70 | ▲17.99% |
| 24-06-06 | 3.89 | ▼-0.11 | ▼-2.75% |
| 24-06-05 | 4.00 | ▲0.01 | ▲0.25% |
| 24-06-04 | 3.99 | ▲0.16 | ▲4.18% |
| 24-06-03 | 3.83 | ▲0.28 | ▲7.89% |
| 24-05-31 | 3.55 | ▲0.08 | ▲2.31% |
| 24-05-30 | 3.47 | ▲0.15 | ▲4.52% |
| 24-05-29 | 3.32 | ▼-0.03 | ▼-0.9% |
| 24-05-28 | 3.35 | ▼-0.13 | ▼-3.74% |
| 24-05-24 | 3.48 | ▼-0.01 | ▼-0.29% |
| 24-05-23 | 3.49 | ▼-0.17 | ▼-4.64% |
| 24-05-22 | 3.66 | ▼-0.04 | ▼-1.08% |
| 24-05-21 | 3.70 | ▼-0.03 | ▼-0.8% |
| 24-05-20 | 3.73 | ▼-0.08 | ▼-2.1% |
| 24-05-17 | 3.81 | ▼-0.09 | ▼-2.31% |
| 24-05-16 | 3.90 | -0.00 | -0% |
| 24-05-15 | 3.90 | ▲0.22 | ▲5.98% |
| 24-05-14 | 3.68 | ▼-0.06 | ▼-1.6% |
| 24-05-13 | 3.74 | ▼-0.06 | ▼-1.58% |
| 24-05-10 | 3.80 | ▼-0.08 | ▼-2.06% |
| 24-05-09 | 3.88 | ▲0.07 | ▲1.84% |
| 24-05-08 | 3.81 | ▼-0.06 | ▼-1.55% |
| 24-05-07 | 3.87 | ▲0.14 | ▲3.75% |
| 24-05-06 | 3.73 | ▼-0.20 | ▼-5.1% |
| 24-05-03 | 3.93 | ▼-0.03 | ▼-0.76% |
| 24-05-02 | 3.95 | ▼-0.13 | ▼-3.19% |
| 24-05-01 | 4.08 | ▲0.15 | ▲3.82% |
| 24-04-30 | 3.93 | ▼-0.21 | ▼-5.07% |
| 24-04-29 | 4.14 | ▲0.35 | ▲9.23% |
| 24-04-26 | 3.79 | ▲0.23 | ▲6.46% |
| 24-04-25 | 3.56 | ▼-0.02 | ▼-0.56% |
| 24-04-24 | 3.58 | ▲0.08 | ▲2.29% |
| 24-04-23 | 3.50 | ▼-0.23 | ▼-6.17% |
| 24-04-22 | 3.73 | ▲0.04 | ▲1.08% |
| 24-04-19 | 3.69 | ▼-0.04 | ▼-1.07% |
| 24-04-18 | 3.73 | ▲0.05 | ▲1.36% |
| 24-04-17 | 3.68 | ▲0.10 | ▲2.79% |
| 24-04-16 | 3.58 | ▲0.13 | ▲3.77% |
| 24-04-15 | 3.45 | ▼-0.19 | ▼-5.22% |
| 24-04-12 | 3.64 | ▼-0.13 | ▼-3.45% |