[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
General Mills : ( GIS:US )
57.18USD ▼ -0.91 (-1.56%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 57.18 | ▼-0.91 | ▼-1.57% |
| 25-04-09 | 58.09 | ▲1.41 | ▲2.49% |
| 25-04-08 | 56.68 | ▼-2.97 | ▼-4.98% |
| 25-04-04 | 59.65 | ▼-1.37 | ▼-2.25% |
| 25-04-03 | 61.02 | ▲1.81 | ▲3.06% |
| 25-04-02 | 59.21 | ▼-0.49 | ▼-0.82% |
| 25-04-01 | 59.71 | ▼-0.12 | ▼-0.2% |
| 25-03-31 | 59.83 | ▲0.73 | ▲1.24% |
| 25-03-28 | 59.10 | ▼-0.56 | ▼-0.94% |
| 25-03-27 | 59.66 | ▲0.63 | ▲1.07% |
| 25-03-26 | 59.03 | ▲1.28 | ▲2.22% |
| 25-03-25 | 57.75 | ▼-0.46 | ▼-0.79% |
| 25-03-24 | 58.21 | ▼-0.66 | ▼-1.12% |
| 25-03-21 | 58.87 | ▲0.57 | ▲0.98% |
| 25-03-20 | 58.30 | ▼-0.91 | ▼-1.54% |
| 25-03-19 | 59.21 | ▼-1.16 | ▼-1.92% |
| 25-03-18 | 60.37 | ▼-0.63 | ▼-1.03% |
| 25-03-17 | 61.00 | ▲1.47 | ▲2.47% |
| 25-03-14 | 59.53 | ▼-0.19 | ▼-0.32% |
| 25-03-13 | 59.72 | ▼-0.31 | ▼-0.52% |
| 25-03-12 | 60.03 | ▼-2.12 | ▼-3.41% |
| 25-03-11 | 62.15 | ▼-3.03 | ▼-4.65% |
| 25-03-10 | 65.18 | ▲0.64 | ▲0.99% |
| 25-03-07 | 64.53 | ▲2.32 | ▲3.73% |
| 25-03-06 | 62.21 | ▲1.17 | ▲1.92% |
| 25-03-05 | 61.04 | ▼-0.11 | ▼-0.18% |
| 25-03-04 | 61.15 | ▼-0.98 | ▼-1.58% |
| 25-03-03 | 62.13 | ▲1.59 | ▲2.63% |
| 25-02-28 | 60.54 | ▲0.56 | ▲0.93% |
| 25-02-27 | 59.99 | ▲0.70 | ▲1.18% |
| 25-02-26 | 59.28 | ▼-2.42 | ▼-3.92% |
| 25-02-25 | 61.70 | ▲0.69 | ▲1.13% |
| 25-02-21 | 61.01 | ▲1.86 | ▲3.14% |
| 25-02-20 | 59.16 | ▲1.22 | ▲2.11% |
| 25-02-19 | 57.94 | ▲0.42 | ▲0.73% |
| 25-02-18 | 57.52 | ▼-1.33 | ▼-2.26% |
| 25-02-14 | 58.85 | ▼-0.73 | ▼-1.23% |
| 25-02-13 | 59.58 | ▲1.08 | ▲1.85% |
| 25-02-12 | 58.50 | ▼-0.85 | ▼-1.43% |
| 25-02-11 | 59.36 | ▲1.29 | ▲2.22% |
| 25-02-10 | 58.07 | ▼-0.55 | ▼-0.94% |
| 25-02-07 | 58.62 | ▼-0.48 | ▼-0.81% |
| 25-02-06 | 59.09 | ▼-0.43 | ▼-0.72% |
| 25-02-05 | 59.53 | ▲0.56 | ▲0.95% |
| 25-02-04 | 58.97 | ▼-0.93 | ▼-1.55% |
| 25-02-03 | 59.90 | ▼-0.21 | ▼-0.35% |
| 25-01-31 | 60.11 | ▼-0.60 | ▼-0.99% |
| 25-01-30 | 60.71 | ▲0.78 | ▲1.3% |
| 25-01-29 | 59.93 | ▲0.08 | ▲0.13% |
| 25-01-28 | 59.85 | ▼-1.78 | ▼-2.89% |
| 25-01-27 | 61.63 | ▲1.27 | ▲2.1% |
| 25-01-24 | 60.37 | ▲0.73 | ▲1.22% |
| 25-01-23 | 59.63 | ▲0.32 | ▲0.54% |
| 25-01-22 | 59.31 | ▼-0.75 | ▼-1.25% |
| 25-01-21 | 60.07 | ▲0.38 | ▲0.64% |
| 25-01-17 | 59.68 | ▲0.48 | ▲0.81% |
| 25-01-16 | 59.20 | ▲0.86 | ▲1.47% |
| 25-01-15 | 58.34 | ▼-0.49 | ▼-0.83% |
| 25-01-14 | 58.84 | ▼-0.53 | ▼-0.89% |
| 25-01-13 | 59.37 | ▲0.90 | ▲1.54% |
| 25-01-10 | 58.47 | ▼-2.41 | ▼-3.96% |
| 25-01-08 | 60.88 | ▲0.02 | ▲0.03% |
| 25-01-07 | 60.86 | ▼-0.67 | ▼-1.09% |
| 25-01-06 | 61.52 | ▼-2.65 | ▼-4.13% |
| 25-01-03 | 64.17 | ▲0.65 | ▲1.02% |
| 25-01-02 | 63.52 | ▼-0.20 | ▼-0.31% |
| 24-12-31 | 63.72 | ▲0.32 | ▲0.5% |
| 24-12-30 | 63.40 | ▼-0.58 | ▼-0.91% |
| 24-12-27 | 63.98 | ▲0.24 | ▲0.38% |
| 24-12-26 | 63.74 | ▼-0.01 | ▼-0.02% |
| 24-12-24 | 63.74 | ▲0.18 | ▲0.28% |
| 24-12-23 | 63.56 | ▼-0.02 | ▼-0.03% |
| 24-12-20 | 63.58 | ▼-0.45 | ▼-0.7% |
| 24-12-19 | 64.03 | ▲0.06 | ▲0.09% |
| 24-12-18 | 63.97 | ▼-2.05 | ▼-3.11% |
| 24-12-17 | 66.02 | ▲0.36 | ▲0.55% |
| 24-12-16 | 65.66 | ▼-1.10 | ▼-1.65% |
| 24-12-13 | 66.75 | ▲0.60 | ▲0.91% |
| 24-12-12 | 66.15 | ▲0.67 | ▲1.02% |
| 24-12-11 | 65.48 | ▼-0.59 | ▼-0.89% |
| 24-12-10 | 66.06 | ▲0.21 | ▲0.32% |
| 24-12-09 | 65.85 | ▲0.75 | ▲1.15% |
| 24-12-06 | 65.10 | ▼-0.44 | ▼-0.67% |
| 24-12-05 | 65.54 | ▲0.17 | ▲0.26% |
| 24-12-04 | 65.37 | ▼-0.94 | ▼-1.42% |
| 24-12-03 | 66.31 | ▼-0.77 | ▼-1.15% |
| 24-12-02 | 67.08 | ▲0.81 | ▲1.22% |
| 24-11-29 | 66.26 | ▲0.05 | ▲0.08% |
| 24-11-27 | 66.21 | ▲0.25 | ▲0.38% |
| 24-11-26 | 65.96 | ▲0.41 | ▲0.63% |
| 24-11-25 | 65.54 | ▲0.55 | ▲0.85% |
| 24-11-22 | 65.00 | ▲0.90 | ▲1.4% |
| 24-11-21 | 64.10 | ▲0.35 | ▲0.55% |
| 24-11-20 | 63.75 | ▲1.01 | ▲1.61% |
| 24-11-19 | 62.74 | ▼-0.03 | ▼-0.05% |
| 24-11-18 | 62.78 | ▼-0.34 | ▼-0.54% |
| 24-11-15 | 63.12 | ▼-1.55 | ▼-2.4% |
| 24-11-14 | 64.67 | ▼-0.49 | ▼-0.75% |
| 24-11-13 | 65.16 | ▲0.82 | ▲1.27% |
| 24-11-12 | 64.34 | ▼-1.22 | ▼-1.86% |
| 24-11-08 | 65.56 | ▲0.62 | ▲0.95% |
| 24-11-07 | 64.94 | ▼-1.06 | ▼-1.61% |
| 24-11-06 | 66.00 | ▼-2.37 | ▼-3.47% |
| 24-11-05 | 68.37 | ▲0.26 | ▲0.38% |
| 24-11-04 | 68.11 | ▼-0.13 | ▼-0.19% |
| 24-11-01 | 68.24 | ▲0.16 | ▲0.24% |
| 24-10-31 | 68.08 | ▼-0.14 | ▼-0.21% |
| 24-10-30 | 68.22 | ▲0.23 | ▲0.34% |
| 24-10-29 | 67.99 | ▼-0.25 | ▼-0.37% |
| 24-10-28 | 68.24 | ▼-0.05 | ▼-0.07% |
| 24-10-25 | 68.28 | ▼-0.36 | ▼-0.52% |
| 24-10-24 | 68.64 | ▲0.06 | ▲0.09% |
| 24-10-23 | 68.58 | ▼-0.54 | ▼-0.78% |
| 24-10-22 | 69.12 | ▲0.33 | ▲0.48% |
| 24-10-21 | 68.79 | ▼-1.15 | ▼-1.64% |
| 24-10-18 | 69.94 | ▼-0.77 | ▼-1.09% |
| 24-10-17 | 70.70 | ▼-0.30 | ▼-0.42% |
| 24-10-16 | 71.00 | ▼-0.17 | ▼-0.24% |
| 24-10-15 | 71.17 | ▲0.36 | ▲0.51% |
| 24-10-11 | 70.81 | ▼-0.52 | ▼-0.73% |
| 24-10-10 | 71.34 | ▼-0.76 | ▼-1.05% |
| 24-10-09 | 72.09 | ▼-0.44 | ▼-0.61% |
| 24-10-08 | 72.54 | ▼-0.14 | ▼-0.19% |
| 24-10-07 | 72.67 | ▼-1.02 | ▼-1.38% |
| 24-10-04 | 73.69 | ▲0.61 | ▲0.83% |
| 24-10-03 | 73.09 | ▼-0.14 | ▼-0.19% |
| 24-10-02 | 73.23 | ▼-1.28 | ▼-1.72% |
| 24-10-01 | 74.51 | ▲0.58 | ▲0.78% |
| 24-09-30 | 73.93 | ▼-0.39 | ▼-0.52% |
| 24-09-27 | 74.32 | ▲0.33 | ▲0.45% |
| 24-09-26 | 73.99 | ▲0.22 | ▲0.3% |
| 24-09-25 | 73.77 | ▲0.03 | ▲0.04% |
| 24-09-24 | 73.74 | ▼-0.45 | ▼-0.61% |
| 24-09-23 | 74.19 | ▼-0.15 | ▼-0.2% |
| 24-09-20 | 74.34 | ▼-0.52 | ▼-0.69% |
| 24-09-19 | 74.86 | ▼-0.23 | ▼-0.31% |
| 24-09-18 | 75.09 | ▲0.73 | ▲0.98% |
| 24-09-17 | 74.37 | ▼-0.33 | ▼-0.44% |
| 24-09-16 | 74.70 | ▲1.02 | ▲1.38% |
| 24-09-13 | 73.67 | ▲0.64 | ▲0.88% |
| 24-09-12 | 73.03 | ▼-0.08 | ▼-0.11% |
| 24-09-11 | 73.11 | ▼-1.79 | ▼-2.39% |
| 24-09-10 | 74.89 | ▼-0.28 | ▼-0.37% |
| 24-09-09 | 75.17 | ▲0.05 | ▲0.07% |
| 24-09-06 | 75.12 | ▲0.70 | ▲0.94% |
| 24-09-05 | 74.41 | ▲0.81 | ▲1.1% |
| 24-09-04 | 73.60 | ▲1.07 | ▲1.48% |
| 24-09-03 | 72.53 | ▲0.27 | ▲0.37% |
| 24-08-30 | 72.26 | ▲0.91 | ▲1.28% |
| 24-08-29 | 71.35 | ▼-0.27 | ▼-0.38% |
| 24-08-28 | 71.62 | ▲0.55 | ▲0.77% |
| 24-08-27 | 71.06 | ▲0.12 | ▲0.17% |
| 24-08-26 | 70.94 | ▲0.06 | ▲0.08% |
| 24-08-23 | 70.88 | ▲0.32 | ▲0.45% |
| 24-08-22 | 70.55 | ▼-0.05 | ▼-0.07% |
| 24-08-21 | 70.61 | ▲0.54 | ▲0.77% |
| 24-08-20 | 70.07 | ▲0.27 | ▲0.39% |
| 24-08-19 | 69.80 | ▲0.80 | ▲1.16% |
| 24-08-16 | 69.00 | ▲0.23 | ▲0.33% |
| 24-08-15 | 68.77 | ▼-1.63 | ▼-2.32% |
| 24-08-14 | 70.40 | ▲1.11 | ▲1.6% |
| 24-08-13 | 69.30 | ▲1.01 | ▲1.48% |
| 24-08-12 | 68.29 | ▼-0.87 | ▼-1.26% |
| 24-08-09 | 69.16 | ▲0.08 | ▲0.12% |
| 24-08-08 | 69.08 | ▲0.19 | ▲0.28% |
| 24-08-07 | 68.89 | ▲0.97 | ▲1.43% |
| 24-08-06 | 67.92 | ▼-0.36 | ▼-0.53% |
| 24-08-05 | 68.29 | ▼-0.96 | ▼-1.39% |
| 24-08-02 | 69.25 | ▲1.52 | ▲2.24% |
| 24-08-01 | 67.73 | ▲0.46 | ▲0.68% |
| 24-07-31 | 67.26 | ▼-0.83 | ▼-1.22% |
| 24-07-30 | 68.09 | ▲1.12 | ▲1.67% |
| 24-07-29 | 66.97 | ▲0.71 | ▲1.07% |
| 24-07-26 | 66.26 | ▲0.41 | ▲0.62% |
| 24-07-25 | 65.85 | ▲0.35 | ▲0.53% |
| 24-07-24 | 65.50 | ▲1.60 | ▲2.5% |
| 24-07-23 | 63.90 | ▼-0.67 | ▼-1.04% |
| 24-07-22 | 64.57 | ▲0.24 | ▲0.37% |
| 24-07-19 | 64.33 | ▼-1.13 | ▼-1.73% |
| 24-07-18 | 65.46 | ▲0.09 | ▲0.14% |
| 24-07-17 | 65.37 | ▲2.46 | ▲3.91% |
| 24-07-16 | 62.91 | ▲0.05 | ▲0.08% |
| 24-07-15 | 62.85 | ▼-0.16 | ▼-0.25% |
| 24-07-12 | 63.01 | ▼-0.16 | ▼-0.25% |
| 24-07-11 | 63.17 | ▲0.45 | ▲0.72% |
| 24-07-10 | 62.72 | ▼-0.09 | ▼-0.14% |
| 24-07-09 | 62.81 | ▲0.26 | ▲0.42% |
| 24-07-08 | 62.55 | ▼-0.34 | ▼-0.54% |
| 24-07-05 | 62.89 | ▼-0.20 | ▼-0.32% |
| 24-07-03 | 63.08 | ▼-0.11 | ▼-0.17% |
| 24-07-02 | 63.19 | ▼-0.17 | ▼-0.27% |
| 24-07-01 | 63.36 | ▲0.01 | ▲0.02% |
| 24-06-28 | 63.36 | ▼-0.35 | ▼-0.55% |
| 24-06-27 | 63.70 | ▼-0.63 | ▼-0.98% |
| 24-06-26 | 64.33 | ▼-2.83 | ▼-4.21% |
| 24-06-25 | 67.15 | ▼-0.91 | ▼-1.34% |
| 24-06-24 | 68.06 | ▲1.00 | ▲1.49% |
| 24-06-21 | 67.06 | ▲0.39 | ▲0.59% |
| 24-06-20 | 66.67 | ▼-0.06 | ▼-0.09% |
| 24-06-18 | 66.73 | ▲0.49 | ▲0.74% |
| 24-06-17 | 66.24 | ▲0.73 | ▲1.11% |
| 24-06-14 | 65.50 | ▼-0.08 | ▼-0.12% |
| 24-06-13 | 65.58 | ▲0.27 | ▲0.41% |
| 24-06-12 | 65.30 | ▼-1.76 | ▼-2.62% |
| 24-06-11 | 67.06 | ▲0.25 | ▲0.37% |
| 24-06-10 | 66.81 | ▼-0.66 | ▼-0.98% |
| 24-06-07 | 67.48 | ▲0.07 | ▲0.1% |
| 24-06-06 | 67.41 | ▲0.04 | ▲0.06% |
| 24-06-05 | 67.37 | ▼-0.84 | ▼-1.23% |
| 24-06-04 | 68.20 | ▲0.40 | ▲0.59% |
| 24-06-03 | 67.80 | ▼-0.89 | ▼-1.3% |
| 24-05-31 | 68.69 | ▲2.00 | ▲3% |
| 24-05-30 | 66.69 | ▲0.08 | ▲0.12% |
| 24-05-29 | 66.61 | ▼-0.06 | ▼-0.09% |
| 24-05-28 | 66.67 | ▼-1.62 | ▼-2.37% |
| 24-05-24 | 68.29 | ▼-0.78 | ▼-1.13% |
| 24-05-23 | 69.06 | ▼-1.08 | ▼-1.54% |
| 24-05-22 | 70.15 | ▼-0.41 | ▼-0.58% |
| 24-05-21 | 70.56 | ▼-0.82 | ▼-1.15% |
| 24-05-20 | 71.38 | ▲0.14 | ▲0.2% |
| 24-05-17 | 71.24 | ▼-0.24 | ▼-0.34% |
| 24-05-16 | 71.48 | ▲1.64 | ▲2.35% |
| 24-05-15 | 69.84 | ▼-1.05 | ▼-1.48% |
| 24-05-14 | 70.89 | ▲0.28 | ▲0.4% |
| 24-05-13 | 70.61 | ▼-0.14 | ▼-0.2% |
| 24-05-10 | 70.76 | ▲0.59 | ▲0.84% |
| 24-05-09 | 70.16 | ▲0.66 | ▲0.95% |
| 24-05-08 | 69.50 | ▼-0.51 | ▼-0.73% |
| 24-05-07 | 70.01 | ▲0.89 | ▲1.29% |
| 24-05-06 | 69.13 | ▼-0.87 | ▼-1.24% |
| 24-05-03 | 70.00 | ▼-0.13 | ▼-0.19% |
| 24-05-01 | 70.13 | ▼-0.37 | ▼-0.52% |
| 24-04-30 | 70.50 | ▲0.18 | ▲0.26% |
| 24-04-29 | 70.32 | ▼-0.61 | ▼-0.86% |
| 24-04-26 | 70.93 | ▼-0.46 | ▼-0.64% |
| 24-04-25 | 71.40 | ▼-0.24 | ▼-0.34% |
| 24-04-24 | 71.64 | ▲0.86 | ▲1.22% |
| 24-04-23 | 70.78 | ▼-0.34 | ▼-0.48% |
| 24-04-22 | 71.12 | ▲0.76 | ▲1.08% |
| 24-04-19 | 70.36 | ▲1.37 | ▲1.99% |
| 24-04-18 | 68.99 | ▲0.48 | ▲0.7% |
| 24-04-17 | 68.51 | ▲0.67 | ▲0.99% |
| 24-04-16 | 67.84 | ▲0.40 | ▲0.59% |
| 24-04-15 | 67.44 | ▲1.27 | ▲1.92% |
| 24-04-12 | 66.17 | ▼-0.92 | ▼-1.37% |