[중국증시 주간 포인트] 4월 LPR∙MLF 발표, 2025 상하이 모터쇼 개최, 화웨이 신제품 발표회
무료
Corning : 코닝 ( GLW:US )
44.16USD ▲ 0.26 (0.59%)
2025-04-25
최근 1년 일별 시세
(2025-04-25 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-25 | 44.16 | ▲0.26 | ▲0.59% |
| 25-04-24 | 43.90 | ▲0.90 | ▲2.09% |
| 25-04-23 | 43.00 | ▲1.25 | ▲2.99% |
| 25-04-22 | 41.76 | ▲0.98 | ▲2.4% |
| 25-04-21 | 40.77 | ▼-0.71 | ▼-1.71% |
| 25-04-17 | 41.48 | ▲0.18 | ▲0.44% |
| 25-04-16 | 41.30 | ▼-0.50 | ▼-1.2% |
| 25-04-15 | 41.80 | ▲0.22 | ▲0.53% |
| 25-04-14 | 41.58 | ▲0.42 | ▲1.02% |
| 25-04-11 | 41.16 | ▼-0.49 | ▼-1.18% |
| 25-04-10 | 41.65 | ▼-1.53 | ▼-3.54% |
| 25-04-09 | 43.18 | ▲4.04 | ▲10.32% |
| 25-04-08 | 39.14 | ▲0.06 | ▲0.15% |
| 25-04-04 | 39.08 | ▼-3.29 | ▼-7.77% |
| 25-04-03 | 42.37 | ▼-4.23 | ▼-9.08% |
| 25-04-02 | 46.60 | ▲1.07 | ▲2.35% |
| 25-04-01 | 45.53 | ▼-0.23 | ▼-0.5% |
| 25-03-31 | 45.76 | ▼-0.14 | ▼-0.3% |
| 25-03-28 | 45.90 | ▼-0.72 | ▼-1.54% |
| 25-03-27 | 46.63 | ▼-0.51 | ▼-1.08% |
| 25-03-26 | 47.13 | ▼-1.84 | ▼-3.76% |
| 25-03-25 | 48.97 | ▼-0.90 | ▼-1.8% |
| 25-03-24 | 49.87 | ▲1.36 | ▲2.8% |
| 25-03-21 | 48.51 | ▼-0.14 | ▼-0.29% |
| 25-03-20 | 48.65 | ▼-0.18 | ▼-0.37% |
| 25-03-19 | 48.83 | ▲1.55 | ▲3.28% |
| 25-03-18 | 47.28 | ▲0.45 | ▲0.96% |
| 25-03-17 | 46.83 | ▼-0.03 | ▼-0.06% |
| 25-03-14 | 46.86 | ▲1.30 | ▲2.85% |
| 25-03-13 | 45.56 | ▲0.22 | ▲0.49% |
| 25-03-12 | 45.34 | ▲0.43 | ▲0.96% |
| 25-03-11 | 44.92 | ▼-0.04 | ▼-0.09% |
| 25-03-10 | 44.95 | ▼-0.95 | ▼-2.07% |
| 25-03-07 | 45.90 | ▲0.40 | ▲0.88% |
| 25-03-06 | 45.50 | ▼-1.60 | ▼-3.4% |
| 25-03-05 | 47.10 | ▲0.61 | ▲1.31% |
| 25-03-04 | 46.49 | ▼-1.71 | ▼-3.55% |
| 25-03-03 | 48.20 | ▼-2.04 | ▼-4.06% |
| 25-02-28 | 50.24 | ▲1.33 | ▲2.72% |
| 25-02-27 | 48.92 | ▼-1.08 | ▼-2.16% |
| 25-02-26 | 49.99 | ▲0.27 | ▲0.54% |
| 25-02-25 | 49.73 | ▼-1.75 | ▼-3.4% |
| 25-02-21 | 51.48 | ▼-0.38 | ▼-0.73% |
| 25-02-20 | 51.86 | ▼-0.72 | ▼-1.37% |
| 25-02-19 | 52.58 | ▼-0.24 | ▼-0.45% |
| 25-02-18 | 52.82 | ▲0.25 | ▲0.48% |
| 25-02-14 | 52.57 | ▲0.59 | ▲1.14% |
| 25-02-13 | 51.98 | ▼-0.13 | ▼-0.25% |
| 25-02-12 | 52.11 | ▼-0.24 | ▼-0.46% |
| 25-02-11 | 52.34 | ▼-0.67 | ▼-1.26% |
| 25-02-10 | 53.02 | ▲0.04 | ▲0.08% |
| 25-02-07 | 52.98 | ▼-0.71 | ▼-1.32% |
| 25-02-06 | 53.69 | ▲0.39 | ▲0.73% |
| 25-02-05 | 53.30 | ▲1.19 | ▲2.28% |
| 25-02-04 | 52.11 | ▲0.76 | ▲1.48% |
| 25-02-03 | 51.35 | ▼-0.76 | ▼-1.46% |
| 25-01-31 | 52.11 | ▲2.19 | ▲4.39% |
| 25-01-30 | 49.93 | ▼-0.04 | ▼-0.08% |
| 25-01-29 | 49.96 | ▼-1.32 | ▼-2.57% |
| 25-01-28 | 51.28 | ▲1.75 | ▲3.53% |
| 25-01-27 | 49.53 | ▼-4.71 | ▼-8.69% |
| 25-01-24 | 54.23 | ▲0.27 | ▲0.5% |
| 25-01-23 | 53.96 | ▼-0.07 | ▼-0.13% |
| 25-01-22 | 54.03 | ▲2.43 | ▲4.71% |
| 25-01-21 | 51.60 | ▲1.76 | ▲3.53% |
| 25-01-17 | 49.84 | ▲0.59 | ▲1.2% |
| 25-01-16 | 49.25 | ▲0.41 | ▲0.84% |
| 25-01-15 | 48.85 | ▲1.47 | ▲3.1% |
| 25-01-14 | 47.38 | ▲0.77 | ▲1.65% |
| 25-01-13 | 46.62 | ▼-0.42 | ▼-0.89% |
| 25-01-10 | 47.04 | ▼-0.68 | ▼-1.43% |
| 25-01-08 | 47.72 | ▼-0.11 | ▼-0.23% |
| 25-01-07 | 47.83 | ▼-0.41 | ▼-0.85% |
| 25-01-06 | 48.24 | ▲0.95 | ▲2.01% |
| 25-01-03 | 47.28 | ▲0.65 | ▲1.39% |
| 25-01-02 | 46.64 | ▼-0.86 | ▼-1.81% |
| 24-12-31 | 47.49 | ▲0.09 | ▲0.19% |
| 24-12-30 | 47.40 | ▼-0.38 | ▼-0.8% |
| 24-12-27 | 47.79 | ▼-0.24 | ▼-0.5% |
| 24-12-26 | 48.03 | ▲0.13 | ▲0.27% |
| 24-12-24 | 47.90 | ▲0.42 | ▲0.88% |
| 24-12-23 | 47.48 | ▲0.31 | ▲0.66% |
| 24-12-20 | 47.17 | ▲0.09 | ▲0.19% |
| 24-12-19 | 47.08 | ▲0.52 | ▲1.12% |
| 24-12-18 | 46.56 | ▼-1.25 | ▼-2.61% |
| 24-12-17 | 47.81 | ▼-0.43 | ▼-0.89% |
| 24-12-16 | 48.24 | ▲0.05 | ▲0.1% |
| 24-12-13 | 48.19 | ▼-0.41 | ▼-0.84% |
| 24-12-12 | 48.61 | ▲0.95 | ▲1.99% |
| 24-12-11 | 47.66 | ▼-0.77 | ▼-1.59% |
| 24-12-10 | 48.43 | ▼-0.06 | ▼-0.12% |
| 24-12-09 | 48.50 | ▼-1.07 | ▼-2.16% |
| 24-12-06 | 49.56 | ▼-0.17 | ▼-0.34% |
| 24-12-05 | 49.74 | ▲0.58 | ▲1.18% |
| 24-12-04 | 49.16 | ▼-0.02 | ▼-0.04% |
| 24-12-03 | 49.18 | ▼-0.09 | ▼-0.18% |
| 24-12-02 | 49.26 | ▲0.59 | ▲1.21% |
| 24-11-29 | 48.67 | ▲0.48 | ▲1% |
| 24-11-27 | 48.19 | ▲0.23 | ▲0.48% |
| 24-11-26 | 47.96 | ▼-0.41 | ▼-0.85% |
| 24-11-25 | 48.38 | ▼-0.15 | ▼-0.31% |
| 24-11-22 | 48.52 | ▲0.69 | ▲1.44% |
| 24-11-21 | 47.84 | ▲0.47 | ▲0.99% |
| 24-11-20 | 47.37 | ▲0.04 | ▲0.08% |
| 24-11-19 | 47.33 | ▲0.88 | ▲1.89% |
| 24-11-18 | 46.45 | ▼-0.06 | ▼-0.13% |
| 24-11-15 | 46.51 | ▼-0.55 | ▼-1.17% |
| 24-11-14 | 47.06 | ▼-0.11 | ▼-0.23% |
| 24-11-13 | 47.17 | ▼-1.13 | ▼-2.34% |
| 24-11-12 | 48.29 | ▼-0.41 | ▼-0.84% |
| 24-11-08 | 48.71 | ▲0.48 | ▲1% |
| 24-11-07 | 48.23 | ▼-0.04 | ▼-0.08% |
| 24-11-06 | 48.27 | ▲1.04 | ▲2.2% |
| 24-11-05 | 47.23 | ▲0.27 | ▲0.58% |
| 24-11-04 | 46.96 | ▼-1.37 | ▼-2.83% |
| 24-11-01 | 48.33 | ▲0.69 | ▲1.45% |
| 24-10-31 | 47.64 | ▼-0.42 | ▼-0.87% |
| 24-10-30 | 48.06 | ▼-1.09 | ▼-2.22% |
| 24-10-29 | 49.14 | ▲2.26 | ▲4.82% |
| 24-10-28 | 46.88 | ▲0.69 | ▲1.49% |
| 24-10-25 | 46.20 | ▼-0.63 | ▼-1.35% |
| 24-10-24 | 46.82 | ▼-0.06 | ▼-0.13% |
| 24-10-23 | 46.89 | ▼-0.48 | ▼-1.01% |
| 24-10-22 | 47.36 | ▲0.37 | ▲0.79% |
| 24-10-21 | 47.00 | ▲0.35 | ▲0.75% |
| 24-10-18 | 46.65 | ▲0.13 | ▲0.28% |
| 24-10-17 | 46.52 | ▲0.52 | ▲1.13% |
| 24-10-16 | 46.00 | ▲0.29 | ▲0.63% |
| 24-10-15 | 45.71 | ▼-0.77 | ▼-1.66% |
| 24-10-11 | 46.48 | ▲0.44 | ▲0.96% |
| 24-10-10 | 46.04 | ▼-0.76 | ▼-1.62% |
| 24-10-09 | 46.80 | ▲2.22 | ▲4.98% |
| 24-10-08 | 44.58 | ▲0.49 | ▲1.11% |
| 24-10-07 | 44.09 | ▼-0.77 | ▼-1.72% |
| 24-10-04 | 44.85 | ▲0.32 | ▲0.72% |
| 24-10-03 | 44.54 | ▼-0.42 | ▼-0.93% |
| 24-10-02 | 44.95 | ▲0.44 | ▲0.99% |
| 24-10-01 | 44.51 | ▼-0.59 | ▼-1.31% |
| 24-09-30 | 45.10 | ▲0.21 | ▲0.47% |
| 24-09-27 | 44.88 | ▼-0.43 | ▼-0.95% |
| 24-09-26 | 45.32 | ▲0.73 | ▲1.64% |
| 24-09-25 | 44.58 | ▼-0.72 | ▼-1.59% |
| 24-09-24 | 45.30 | ▲0.61 | ▲1.36% |
| 24-09-23 | 44.69 | ▲0.25 | ▲0.56% |
| 24-09-20 | 44.44 | ▲0.02 | ▲0.05% |
| 24-09-19 | 44.42 | ▲1.06 | ▲2.44% |
| 24-09-18 | 43.36 | ▲0.03 | ▲0.07% |
| 24-09-17 | 43.33 | ▲0.37 | ▲0.86% |
| 24-09-16 | 42.96 | ▲0.48 | ▲1.13% |
| 24-09-13 | 42.48 | ▲0.63 | ▲1.51% |
| 24-09-12 | 41.85 | ▼-0.04 | ▼-0.1% |
| 24-09-11 | 41.89 | ▲0.70 | ▲1.7% |
| 24-09-10 | 41.18 | ▲0.23 | ▲0.56% |
| 24-09-09 | 40.95 | ▲0.32 | ▲0.79% |
| 24-09-06 | 40.63 | ▼-0.70 | ▼-1.69% |
| 24-09-05 | 41.33 | ▲0.07 | ▲0.17% |
| 24-09-04 | 41.26 | ▲0.59 | ▲1.45% |
| 24-09-03 | 40.67 | ▼-1.17 | ▼-2.8% |
| 24-08-30 | 41.83 | ▲0.01 | ▲0.02% |
| 24-08-29 | 41.82 | ▼-0.56 | ▼-1.32% |
| 24-08-28 | 42.38 | ▼-0.15 | ▼-0.35% |
| 24-08-27 | 42.53 | ▲0.31 | ▲0.73% |
| 24-08-26 | 42.22 | ▲0.23 | ▲0.55% |
| 24-08-23 | 41.99 | ▲0.75 | ▲1.82% |
| 24-08-22 | 41.24 | ▼-0.83 | ▼-1.97% |
| 24-08-21 | 42.07 | ▲1.32 | ▲3.24% |
| 24-08-20 | 40.75 | ▲0.13 | ▲0.32% |
| 24-08-19 | 40.62 | ▲0.43 | ▲1.07% |
| 24-08-16 | 40.19 | ▼-0.06 | ▼-0.15% |
| 24-08-15 | 40.25 | ▲0.69 | ▲1.74% |
| 24-08-14 | 39.56 | ▼-0.21 | ▼-0.53% |
| 24-08-13 | 39.77 | ▲0.44 | ▲1.12% |
| 24-08-12 | 39.33 | ▲0.84 | ▲2.18% |
| 24-08-09 | 38.49 | ▼-0.02 | ▼-0.05% |
| 24-08-08 | 38.51 | ▲0.60 | ▲1.58% |
| 24-08-07 | 37.91 | ▼-0.42 | ▼-1.1% |
| 24-08-06 | 38.33 | ▲0.60 | ▲1.59% |
| 24-08-05 | 37.73 | ▼-1.22 | ▼-3.13% |
| 24-08-02 | 38.95 | ▼-1.06 | ▼-2.65% |
| 24-08-01 | 40.00 | ▲0.01 | ▲0.03% |
| 24-07-31 | 39.99 | ▲0.15 | ▲0.38% |
| 24-07-30 | 39.84 | ▼-2.77 | ▼-6.5% |
| 24-07-29 | 42.61 | ▼-0.16 | ▼-0.37% |
| 24-07-26 | 42.78 | ▼-0.02 | ▼-0.05% |
| 24-07-25 | 42.80 | ▼-1.09 | ▼-2.48% |
| 24-07-24 | 43.89 | ▼-0.16 | ▼-0.36% |
| 24-07-23 | 44.04 | ▼-0.23 | ▼-0.52% |
| 24-07-22 | 44.28 | ▼-0.02 | ▼-0.05% |
| 24-07-19 | 44.30 | ▼-0.69 | ▼-1.53% |
| 24-07-18 | 44.99 | ▼-0.87 | ▼-1.9% |
| 24-07-17 | 45.85 | ▼-0.35 | ▼-0.76% |
| 24-07-16 | 46.20 | ▲0.48 | ▲1.05% |
| 24-07-15 | 45.73 | ▲0.10 | ▲0.22% |
| 24-07-12 | 45.63 | ▲0.56 | ▲1.24% |
| 24-07-11 | 45.07 | ▼-0.42 | ▼-0.92% |
| 24-07-10 | 45.50 | ▲0.81 | ▲1.81% |
| 24-07-09 | 44.69 | ▲1.68 | ▲3.91% |
| 24-07-08 | 43.01 | ▲4.54 | ▲11.8% |
| 24-07-05 | 38.47 | ▲0.05 | ▲0.13% |
| 24-07-03 | 38.42 | ▲0.09 | ▲0.23% |
| 24-07-02 | 38.34 | ▼-0.31 | ▼-0.8% |
| 24-07-01 | 38.65 | ▼-0.20 | ▼-0.51% |
| 24-06-28 | 38.85 | ▲0.27 | ▲0.7% |
| 24-06-27 | 38.58 | ▲0.34 | ▲0.89% |
| 24-06-26 | 38.24 | ▼-1.56 | ▼-3.92% |
| 24-06-25 | 39.80 | ▼-0.14 | ▼-0.35% |
| 24-06-24 | 39.94 | ▼-0.20 | ▼-0.5% |
| 24-06-21 | 40.14 | ▲0.29 | ▲0.73% |
| 24-06-20 | 39.86 | ▼-0.39 | ▼-0.97% |
| 24-06-18 | 40.25 | ▲1.50 | ▲3.87% |
| 24-06-17 | 38.75 | ▲1.53 | ▲4.11% |
| 24-06-14 | 37.22 | ▼-0.92 | ▼-2.41% |
| 24-06-13 | 38.14 | ▲0.11 | ▲0.29% |
| 24-06-12 | 38.03 | ▲0.70 | ▲1.88% |
| 24-06-11 | 37.33 | ▲0.46 | ▲1.25% |
| 24-06-10 | 36.87 | ▼-0.03 | ▼-0.08% |
| 24-06-07 | 36.90 | ▼-0.48 | ▼-1.28% |
| 24-06-06 | 37.38 | ▼-0.09 | ▼-0.24% |
| 24-06-05 | 37.47 | ▲0.46 | ▲1.24% |
| 24-06-04 | 37.01 | ▼-0.30 | ▼-0.8% |
| 24-06-03 | 37.31 | ▲0.11 | ▲0.3% |
| 24-05-31 | 37.20 | ▲0.23 | ▲0.62% |
| 24-05-30 | 36.97 | ▲1.39 | ▲3.91% |
| 24-05-29 | 35.58 | ▼-0.23 | ▼-0.64% |
| 24-05-28 | 35.82 | ▼-0.44 | ▼-1.21% |
| 24-05-24 | 36.26 | ▲0.14 | ▲0.39% |
| 24-05-23 | 36.12 | ▼-0.45 | ▼-1.23% |
| 24-05-22 | 36.57 | ▲0.05 | ▲0.14% |
| 24-05-21 | 36.53 | ▲1.01 | ▲2.84% |
| 24-05-20 | 35.52 | ▲0.16 | ▲0.45% |
| 24-05-17 | 35.37 | ▲0.11 | ▲0.31% |
| 24-05-16 | 35.26 | ▲0.17 | ▲0.48% |
| 24-05-15 | 35.09 | ▲0.15 | ▲0.43% |
| 24-05-14 | 34.94 | ▲0.67 | ▲1.96% |
| 24-05-13 | 34.27 | ▲0.08 | ▲0.23% |
| 24-05-10 | 34.19 | ▼-0.01 | ▼-0.03% |
| 24-05-09 | 34.20 | ▲0.26 | ▲0.77% |
| 24-05-08 | 33.95 | ▲0.45 | ▲1.34% |
| 24-05-07 | 33.50 | ▲0.06 | ▲0.18% |
| 24-05-06 | 33.44 | ▼-0.29 | ▼-0.86% |
| 24-05-03 | 33.73 | ▲0.23 | ▲0.69% |
| 24-05-01 | 33.50 | ▲0.16 | ▲0.48% |
| 24-04-30 | 33.34 | ▲1.61 | ▲5.07% |