[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Gogo : ( GOGO:US )
7.11USD ▼ -0.55 (-7.18%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 7.11 | ▼-0.55 | ▼-7.18% |
| 25-04-09 | 7.66 | ▲1.04 | ▲15.71% |
| 25-04-08 | 6.62 | ▼-0.47 | ▼-6.63% |
| 25-04-07 | 7.09 | ▼-0.35 | ▼-4.7% |
| 25-04-04 | 7.44 | ▼-0.83 | ▼-10.04% |
| 25-04-03 | 8.27 | ▼-0.32 | ▼-3.73% |
| 25-04-02 | 8.59 | ▲0.17 | ▲2.02% |
| 25-04-01 | 8.42 | ▼-0.20 | ▼-2.32% |
| 25-03-31 | 8.62 | ▲0.01 | ▲0.12% |
| 25-03-28 | 8.61 | ▼-0.10 | ▼-1.15% |
| 25-03-27 | 8.71 | ▲0.01 | ▲0.11% |
| 25-03-26 | 8.70 | ▲0.08 | ▲0.93% |
| 25-03-25 | 8.62 | ▲0.40 | ▲4.87% |
| 25-03-24 | 8.22 | ▲0.80 | ▲10.78% |
| 25-03-21 | 7.42 | ▼-0.30 | ▼-3.89% |
| 25-03-20 | 7.72 | ▲0.02 | ▲0.26% |
| 25-03-19 | 7.70 | ▲0.77 | ▲11.11% |
| 25-03-18 | 6.93 | ▲0.46 | ▲7.11% |
| 25-03-17 | 6.47 | ▼-0.39 | ▼-5.69% |
| 25-03-14 | 6.86 | ▼-0.01 | ▼-0.15% |
| 25-03-13 | 6.87 | ▼-0.08 | ▼-1.15% |
| 25-03-12 | 6.95 | ▼-0.39 | ▼-5.31% |
| 25-03-11 | 7.34 | ▲0.64 | ▲9.55% |
| 25-03-10 | 6.70 | ▼-0.18 | ▼-2.62% |
| 25-03-07 | 6.88 | ▲0.04 | ▲0.58% |
| 25-03-06 | 6.84 | ▼-0.21 | ▼-2.98% |
| 25-03-05 | 7.05 | ▲0.10 | ▲1.44% |
| 25-03-04 | 6.95 | ▼-0.08 | ▼-1.14% |
| 25-03-03 | 7.03 | ▼-0.30 | ▼-4.09% |
| 25-02-28 | 7.33 | ▲0.05 | ▲0.69% |
| 25-02-27 | 7.28 | ▼-0.21 | ▼-2.8% |
| 25-02-26 | 7.49 | ▼-0.01 | ▼-0.13% |
| 25-02-25 | 7.50 | ▼-0.57 | ▼-7.06% |
| 25-02-24 | 8.07 | ▲0.11 | ▲1.38% |
| 25-02-21 | 7.96 | ▲0.08 | ▲1.02% |
| 25-02-20 | 7.88 | ▼-0.13 | ▼-1.62% |
| 25-02-19 | 8.01 | ▼-0.32 | ▼-3.84% |
| 25-02-18 | 8.33 | ▼-0.05 | ▼-0.6% |
| 25-02-14 | 8.38 | ▼-0.14 | ▼-1.64% |
| 25-02-13 | 8.52 | ▲0.87 | ▲11.37% |
| 25-02-12 | 7.65 | ▼-0.13 | ▼-1.67% |
| 25-02-11 | 7.78 | ▲0.02 | ▲0.26% |
| 25-02-10 | 7.76 | ▼-0.52 | ▼-6.28% |
| 25-02-07 | 8.28 | ▼-0.04 | ▼-0.48% |
| 25-02-06 | 8.32 | ▲0.07 | ▲0.85% |
| 25-02-05 | 8.25 | ▲0.07 | ▲0.86% |
| 25-02-04 | 8.18 | ▲0.04 | ▲0.49% |
| 25-02-03 | 8.14 | ▼-0.30 | ▼-3.55% |
| 25-01-31 | 8.44 | ▲0.09 | ▲1.08% |
| 25-01-30 | 8.35 | ▲0.08 | ▲0.97% |
| 25-01-29 | 8.27 | ▼-0.25 | ▼-2.93% |
| 25-01-28 | 8.52 | ▼-0.28 | ▼-3.18% |
| 25-01-27 | 8.80 | ▼-0.16 | ▼-1.79% |
| 25-01-24 | 8.96 | ▲0.42 | ▲4.92% |
| 25-01-23 | 8.54 | ▲0.13 | ▲1.55% |
| 25-01-22 | 8.41 | ▼-0.21 | ▼-2.44% |
| 25-01-21 | 8.62 | ▲0.77 | ▲9.81% |
| 25-01-17 | 7.85 | ▲0.13 | ▲1.68% |
| 25-01-16 | 7.72 | ▲0.12 | ▲1.58% |
| 25-01-15 | 7.60 | ▲0.34 | ▲4.68% |
| 25-01-14 | 7.26 | ▲0.14 | ▲1.97% |
| 25-01-13 | 7.12 | ▼-0.10 | ▼-1.39% |
| 25-01-10 | 7.22 | ▼-0.37 | ▼-4.87% |
| 25-01-08 | 7.59 | ▲0.19 | ▲2.57% |
| 25-01-07 | 7.40 | ▼-0.16 | ▼-2.12% |
| 25-01-06 | 7.56 | ▼-0.68 | ▼-8.25% |
| 25-01-03 | 8.24 | ▼-0.06 | ▼-0.72% |
| 25-01-02 | 8.30 | ▲0.21 | ▲2.6% |
| 24-12-31 | 8.09 | ▲0.50 | ▲6.59% |
| 24-12-30 | 7.59 | ▼-0.10 | ▼-1.3% |
| 24-12-27 | 7.69 | ▼-0.08 | ▼-1.03% |
| 24-12-26 | 7.77 | ▲0.29 | ▲3.88% |
| 24-12-24 | 7.48 | ▲0.12 | ▲1.63% |
| 24-12-23 | 7.36 | ▼-0.18 | ▼-2.39% |
| 24-12-20 | 7.54 | ▼-0.22 | ▼-2.84% |
| 24-12-19 | 7.76 | ▼-0.16 | ▼-2.02% |
| 24-12-18 | 7.92 | ▼-0.09 | ▼-1.12% |
| 24-12-17 | 8.01 | ▲0.05 | ▲0.63% |
| 24-12-16 | 7.96 | ▲0.06 | ▲0.76% |
| 24-12-13 | 7.90 | ▲0.12 | ▲1.54% |
| 24-12-12 | 7.78 | ▼-0.07 | ▼-0.89% |
| 24-12-11 | 7.85 | ▲0.07 | ▲0.9% |
| 24-12-10 | 7.78 | ▼-0.09 | ▼-1.14% |
| 24-12-09 | 7.87 | ▲0.13 | ▲1.68% |
| 24-12-06 | 7.74 | ▲0.36 | ▲4.88% |
| 24-12-05 | 7.38 | ▼-0.18 | ▼-2.38% |
| 24-12-04 | 7.56 | ▲0.15 | ▲2.02% |
| 24-12-03 | 7.41 | ▼-0.69 | ▼-8.52% |
| 24-12-02 | 8.10 | ▲0.07 | ▲0.87% |
| 24-11-29 | 8.03 | ▼-0.11 | ▼-1.35% |
| 24-11-27 | 8.14 | ▼-0.03 | ▼-0.37% |
| 24-11-26 | 8.17 | ▼-0.24 | ▼-2.85% |
| 24-11-25 | 8.41 | ▲0.29 | ▲3.57% |
| 24-11-22 | 8.12 | ▼-0.16 | ▼-1.93% |
| 24-11-21 | 8.28 | ▲0.54 | ▲6.98% |
| 24-11-20 | 7.74 | ▼-0.16 | ▼-2.03% |
| 24-11-19 | 7.90 | ▲0.12 | ▲1.54% |
| 24-11-18 | 7.78 | ▲0.24 | ▲3.18% |
| 24-11-15 | 7.54 | ▼-0.47 | ▼-5.87% |
| 24-11-14 | 8.01 | ▲0.06 | ▲0.75% |
| 24-11-13 | 7.95 | ▼-0.12 | ▼-1.49% |
| 24-11-12 | 8.07 | ▼-0.11 | ▼-1.34% |
| 24-11-11 | 8.18 | ▲0.17 | ▲2.12% |
| 24-11-08 | 8.01 | ▲0.08 | ▲1.01% |
| 24-11-07 | 7.93 | ▼-0.09 | ▼-1.12% |
| 24-11-06 | 8.02 | ▼-0.51 | ▼-5.98% |
| 24-11-05 | 8.53 | ▲1.98 | ▲30.23% |
| 24-11-04 | 6.55 | ▼-0.11 | ▼-1.65% |
| 24-11-01 | 6.66 | ▲0.11 | ▲1.68% |
| 24-10-31 | 6.55 | ▼-0.20 | ▼-2.96% |
| 24-10-30 | 6.75 | ▼-0.24 | ▼-3.43% |
| 24-10-29 | 6.99 | ▼-0.23 | ▼-3.19% |
| 24-10-28 | 7.22 | ▲0.05 | ▲0.7% |
| 24-10-25 | 7.17 | ▲0.03 | ▲0.42% |
| 24-10-24 | 7.14 | ▼-0.02 | ▼-0.28% |
| 24-10-23 | 7.16 | ▲0.24 | ▲3.47% |
| 24-10-22 | 6.92 | ▲0.12 | ▲1.76% |
| 24-10-21 | 6.80 | ▼-0.20 | ▼-2.86% |
| 24-10-18 | 7.00 | ▼-0.29 | ▼-3.98% |
| 24-10-17 | 7.29 | ▼-0.03 | ▼-0.41% |
| 24-10-16 | 7.32 | ▲0.19 | ▲2.66% |
| 24-10-15 | 7.13 | ▲0.11 | ▲1.57% |
| 24-10-14 | 7.02 | ▲0.46 | ▲7.01% |
| 24-10-11 | 6.56 | ▲0.20 | ▲3.14% |
| 24-10-10 | 6.36 | ▼-0.15 | ▼-2.3% |
| 24-10-09 | 6.51 | ▲0.09 | ▲1.4% |
| 24-10-08 | 6.42 | ▲0.07 | ▲1.1% |
| 24-10-07 | 6.35 | ▼-0.01 | ▼-0.16% |
| 24-10-04 | 6.36 | ▲0.06 | ▲0.95% |
| 24-10-03 | 6.30 | ▼-0.12 | ▼-1.87% |
| 24-10-02 | 6.42 | ▼-0.39 | ▼-5.73% |
| 24-10-01 | 6.81 | ▼-0.37 | ▼-5.15% |
| 24-09-30 | 7.18 | ▼-0.06 | ▼-0.83% |
| 24-09-27 | 7.24 | ▲0.35 | ▲5.08% |
| 24-09-26 | 6.89 | ▲0.27 | ▲4.08% |
| 24-09-25 | 6.62 | ▼-0.28 | ▼-4.06% |
| 24-09-24 | 6.90 | -0.00 | -0% |
| 24-09-23 | 6.90 | ▲0.01 | ▲0.15% |
| 24-09-20 | 6.89 | ▲0.01 | ▲0.15% |
| 24-09-19 | 6.88 | ▲0.10 | ▲1.47% |
| 24-09-18 | 6.78 | ▼-0.15 | ▼-2.16% |
| 24-09-17 | 6.93 | ▲0.06 | ▲0.87% |
| 24-09-16 | 6.87 | ▼-0.37 | ▼-5.11% |
| 24-09-13 | 7.24 | ▼-0.21 | ▼-2.82% |
| 24-09-12 | 7.45 | ▼-0.26 | ▼-3.37% |
| 24-09-11 | 7.71 | ▲0.17 | ▲2.25% |
| 24-09-10 | 7.54 | ▼-0.19 | ▼-2.46% |
| 24-09-09 | 7.73 | ▼-0.24 | ▼-3.01% |
| 24-09-06 | 7.97 | ▼-0.13 | ▼-1.6% |
| 24-09-05 | 8.10 | ▲0.11 | ▲1.38% |
| 24-09-04 | 7.99 | ▲0.03 | ▲0.38% |
| 24-09-03 | 7.96 | ▼-0.01 | ▼-0.13% |
| 24-08-30 | 7.97 | ▲0.25 | ▲3.24% |
| 24-08-29 | 7.72 | ▲0.03 | ▲0.39% |
| 24-08-28 | 7.69 | ▼-0.41 | ▼-5.06% |
| 24-08-27 | 8.10 | ▲0.20 | ▲2.53% |
| 24-08-26 | 7.90 | ▲0.19 | ▲2.46% |
| 24-08-23 | 7.71 | ▲0.35 | ▲4.76% |
| 24-08-22 | 7.36 | ▼-0.23 | ▼-3.03% |
| 24-08-21 | 7.59 | ▼-0.12 | ▼-1.56% |
| 24-08-20 | 7.71 | ▼-0.72 | ▼-8.54% |
| 24-08-19 | 8.43 | ▲1.22 | ▲16.92% |
| 24-08-16 | 7.21 | ▲0.01 | ▲0.14% |
| 24-08-15 | 7.20 | ▲0.30 | ▲4.35% |
| 24-08-14 | 6.90 | ▼-0.19 | ▼-2.68% |
| 24-08-13 | 7.09 | ▼-0.27 | ▼-3.67% |
| 24-08-12 | 7.36 | ▼-0.27 | ▼-3.54% |
| 24-08-09 | 7.63 | ▼-0.11 | ▼-1.42% |
| 24-08-08 | 7.74 | ▼-0.03 | ▼-0.39% |
| 24-08-07 | 7.77 | ▼-0.27 | ▼-3.36% |
| 24-08-06 | 8.04 | ▲0.03 | ▲0.37% |
| 24-08-05 | 8.01 | ▼-0.34 | ▼-4.07% |
| 24-08-02 | 8.35 | ▼-0.31 | ▼-3.58% |
| 24-08-01 | 8.66 | ▼-0.42 | ▼-4.63% |
| 24-07-31 | 9.08 | ▲0.13 | ▲1.45% |
| 24-07-30 | 8.95 | ▼-0.20 | ▼-2.19% |
| 24-07-29 | 9.15 | ▼-0.25 | ▼-2.66% |
| 24-07-26 | 9.40 | ▲0.01 | ▲0.11% |
| 24-07-25 | 9.39 | ▲0.26 | ▲2.85% |
| 24-07-24 | 9.13 | ▼-0.35 | ▼-3.69% |
| 24-07-23 | 9.48 | ▲0.15 | ▲1.61% |
| 24-07-22 | 9.33 | ▲0.10 | ▲1.08% |
| 24-07-19 | 9.23 | ▼-0.14 | ▼-1.49% |
| 24-07-18 | 9.37 | ▲0.02 | ▲0.21% |
| 24-07-17 | 9.35 | ▼-0.16 | ▼-1.68% |
| 24-07-16 | 9.51 | ▲0.26 | ▲2.81% |
| 24-07-15 | 9.25 | ▲0.10 | ▲1.09% |
| 24-07-12 | 9.15 | ▲0.16 | ▲1.78% |
| 24-07-11 | 8.99 | ▼-0.48 | ▼-5.07% |
| 24-07-10 | 9.47 | ▲0.02 | ▲0.21% |
| 24-07-09 | 9.45 | ▼-0.33 | ▼-3.37% |
| 24-07-08 | 9.78 | ▼-0.05 | ▼-0.51% |
| 24-07-05 | 9.83 | ▲0.05 | ▲0.51% |
| 24-07-03 | 9.78 | ▼-0.06 | ▼-0.61% |
| 24-07-02 | 9.84 | ▲0.45 | ▲4.79% |
| 24-07-01 | 9.39 | ▼-0.23 | ▼-2.39% |
| 24-06-28 | 9.62 | ▲0.06 | ▲0.63% |
| 24-06-27 | 9.56 | ▲0.28 | ▲3.02% |
| 24-06-26 | 9.28 | ▲0.18 | ▲1.98% |
| 24-06-25 | 9.10 | ▼-0.01 | ▼-0.11% |
| 24-06-24 | 9.11 | ▼-0.12 | ▼-1.3% |
| 24-06-21 | 9.23 | ▼-0.02 | ▼-0.22% |
| 24-06-20 | 9.25 | ▼-0.23 | ▼-2.43% |
| 24-06-18 | 9.48 | ▲0.19 | ▲2.05% |
| 24-06-17 | 9.29 | ▲0.11 | ▲1.2% |
| 24-06-14 | 9.18 | ▼-0.39 | ▼-4.08% |
| 24-06-13 | 9.57 | ▼-0.31 | ▼-3.14% |
| 24-06-12 | 9.88 | ▲0.12 | ▲1.23% |
| 24-06-11 | 9.76 | ▲0.11 | ▲1.14% |
| 24-06-10 | 9.65 | ▼-0.16 | ▼-1.63% |
| 24-06-07 | 9.81 | ▼-0.58 | ▼-5.58% |
| 24-06-06 | 10.39 | ▼-0.14 | ▼-1.33% |
| 24-06-05 | 10.53 | ▼-0.10 | ▼-0.94% |
| 24-06-04 | 10.63 | ▲0.09 | ▲0.85% |
| 24-06-03 | 10.54 | ▼-0.05 | ▼-0.47% |
| 24-05-31 | 10.59 | ▲0.27 | ▲2.62% |
| 24-05-30 | 10.32 | ▼-0.17 | ▼-1.62% |
| 24-05-29 | 10.49 | -0.00 | -0% |
| 24-05-28 | 10.49 | ▲0.05 | ▲0.48% |
| 24-05-24 | 10.44 | ▲0.25 | ▲2.45% |
| 24-05-23 | 10.19 | ▼-0.46 | ▼-4.32% |
| 24-05-22 | 10.65 | ▼-0.19 | ▼-1.75% |
| 24-05-21 | 10.84 | ▲0.02 | ▲0.18% |
| 24-05-20 | 10.82 | ▲0.05 | ▲0.46% |
| 24-05-17 | 10.77 | ▲0.04 | ▲0.37% |
| 24-05-16 | 10.73 | ▼-0.03 | ▼-0.28% |
| 24-05-15 | 10.76 | ▼-0.12 | ▼-1.1% |
| 24-05-14 | 10.88 | ▲0.74 | ▲7.3% |
| 24-05-13 | 10.14 | ▼-0.06 | ▼-0.59% |
| 24-05-10 | 10.20 | -0.00 | -0% |
| 24-05-09 | 10.20 | ▲0.43 | ▲4.4% |
| 24-05-08 | 9.77 | ▼-0.23 | ▼-2.3% |
| 24-05-07 | 10.00 | ▲0.59 | ▲6.27% |
| 24-05-06 | 9.41 | ▲0.39 | ▲4.32% |
| 24-05-03 | 9.02 | ▼-0.09 | ▼-0.99% |
| 24-05-02 | 9.11 | ▲0.05 | ▲0.55% |
| 24-05-01 | 9.06 | -0.00 | -0% |
| 24-04-30 | 9.06 | ▼-0.29 | ▼-3.1% |
| 24-04-29 | 9.35 | ▲0.21 | ▲2.3% |
| 24-04-26 | 9.14 | ▲0.35 | ▲3.98% |
| 24-04-25 | 8.79 | ▲0.06 | ▲0.69% |
| 24-04-24 | 8.73 | ▲0.14 | ▲1.63% |
| 24-04-23 | 8.59 | ▲0.27 | ▲3.25% |
| 24-04-22 | 8.32 | ▼-0.03 | ▼-0.36% |
| 24-04-19 | 8.35 | ▼-0.02 | ▼-0.24% |
| 24-04-18 | 8.37 | ▲0.13 | ▲1.58% |
| 24-04-17 | 8.24 | ▲0.12 | ▲1.48% |
| 24-04-16 | 8.12 | -0.00 | -0% |
| 24-04-15 | 8.12 | ▼-0.19 | ▼-2.29% |
| 24-04-12 | 8.31 | ▼-0.51 | ▼-5.78% |