[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Grifolsbarcelona : ( GRFS:US )
6.57USD ▼ -0.36 (-5.19%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 6.57 | ▼-0.36 | ▼-5.19% |
| 25-04-09 | 6.93 | ▲0.44 | ▲6.78% |
| 25-04-08 | 6.49 | ▼-0.06 | ▼-0.92% |
| 25-04-07 | 6.55 | ▼-0.10 | ▼-1.5% |
| 25-04-04 | 6.65 | ▼-0.46 | ▼-6.47% |
| 25-04-03 | 7.11 | ▼-0.38 | ▼-5.07% |
| 25-04-02 | 7.49 | ▲0.53 | ▲7.61% |
| 25-04-01 | 6.96 | ▼-0.15 | ▼-2.11% |
| 25-03-31 | 7.11 | ▼-0.16 | ▼-2.2% |
| 25-03-28 | 7.27 | ▼-0.04 | ▼-0.55% |
| 25-03-27 | 7.31 | ▼-0.15 | ▼-2.01% |
| 25-03-26 | 7.46 | ▼-0.09 | ▼-1.19% |
| 25-03-25 | 7.55 | ▼-0.20 | ▼-2.58% |
| 25-03-24 | 7.75 | ▼-0.04 | ▼-0.51% |
| 25-03-21 | 7.79 | ▼-0.11 | ▼-1.39% |
| 25-03-20 | 7.90 | ▼-0.22 | ▼-2.71% |
| 25-03-19 | 8.12 | ▲0.02 | ▲0.25% |
| 25-03-18 | 8.10 | -0.00 | -0% |
| 25-03-17 | 8.10 | ▲0.12 | ▲1.5% |
| 25-03-14 | 7.98 | ▲0.26 | ▲3.37% |
| 25-03-13 | 7.72 | ▼-0.04 | ▼-0.52% |
| 25-03-12 | 7.76 | ▲0.03 | ▲0.39% |
| 25-03-11 | 7.73 | ▼-0.07 | ▼-0.9% |
| 25-03-10 | 7.80 | ▼-0.63 | ▼-7.47% |
| 25-03-07 | 8.43 | ▼-0.07 | ▼-0.82% |
| 25-03-06 | 8.50 | ▼-0.21 | ▼-2.41% |
| 25-03-05 | 8.71 | ▲0.44 | ▲5.32% |
| 25-03-04 | 8.27 | ▼-0.31 | ▼-3.61% |
| 25-03-03 | 8.58 | ▲0.14 | ▲1.66% |
| 25-02-28 | 8.44 | ▲0.16 | ▲1.93% |
| 25-02-27 | 8.28 | ▲0.34 | ▲4.28% |
| 25-02-26 | 7.94 | ▲0.56 | ▲7.59% |
| 25-02-25 | 7.38 | ▼-0.05 | ▼-0.67% |
| 25-02-24 | 7.43 | ▼-0.02 | ▼-0.27% |
| 25-02-21 | 7.45 | ▼-0.08 | ▼-1.06% |
| 25-02-20 | 7.53 | ▲0.15 | ▲2.03% |
| 25-02-19 | 7.38 | -0.00 | -0% |
| 25-02-18 | 7.38 | ▲0.06 | ▲0.82% |
| 25-02-14 | 7.32 | ▼-0.15 | ▼-2.01% |
| 25-02-13 | 7.47 | ▲0.46 | ▲6.56% |
| 25-02-12 | 7.01 | ▼-0.18 | ▼-2.5% |
| 25-02-11 | 7.19 | ▲0.21 | ▲3.01% |
| 25-02-10 | 6.98 | ▼-0.14 | ▼-1.97% |
| 25-02-07 | 7.12 | ▲0.13 | ▲1.86% |
| 25-02-06 | 6.99 | ▼-0.07 | ▼-0.99% |
| 25-02-05 | 7.06 | ▲0.24 | ▲3.52% |
| 25-02-04 | 6.82 | ▲0.20 | ▲3.02% |
| 25-02-03 | 6.62 | ▼-0.27 | ▼-3.92% |
| 25-01-31 | 6.89 | ▼-0.02 | ▼-0.29% |
| 25-01-30 | 6.91 | ▼-0.09 | ▼-1.29% |
| 25-01-29 | 7.00 | ▼-0.19 | ▼-2.64% |
| 25-01-28 | 7.19 | ▼-0.05 | ▼-0.69% |
| 25-01-27 | 7.24 | ▼-0.11 | ▼-1.5% |
| 25-01-24 | 7.35 | ▼-0.12 | ▼-1.61% |
| 25-01-23 | 7.47 | ▲0.07 | ▲0.95% |
| 25-01-22 | 7.40 | ▲0.05 | ▲0.68% |
| 25-01-21 | 7.35 | ▲0.08 | ▲1.1% |
| 25-01-17 | 7.27 | ▲0.03 | ▲0.41% |
| 25-01-16 | 7.24 | ▼-0.23 | ▼-3.08% |
| 25-01-15 | 7.47 | ▲0.41 | ▲5.81% |
| 25-01-14 | 7.06 | ▼-0.17 | ▼-2.35% |
| 25-01-13 | 7.23 | ▼-0.06 | ▼-0.82% |
| 25-01-10 | 7.29 | ▼-0.31 | ▼-4.08% |
| 25-01-08 | 7.60 | ▼-0.25 | ▼-3.18% |
| 25-01-07 | 7.85 | ▼-0.01 | ▼-0.13% |
| 25-01-06 | 7.86 | ▲0.13 | ▲1.68% |
| 25-01-03 | 7.73 | ▲0.19 | ▲2.52% |
| 25-01-02 | 7.54 | ▲0.10 | ▲1.34% |
| 24-12-31 | 7.44 | ▲0.04 | ▲0.54% |
| 24-12-30 | 7.40 | ▼-0.25 | ▼-3.27% |
| 24-12-27 | 7.65 | ▼-0.20 | ▼-2.55% |
| 24-12-26 | 7.85 | ▲0.03 | ▲0.38% |
| 24-12-24 | 7.82 | ▲0.14 | ▲1.82% |
| 24-12-23 | 7.68 | ▲0.17 | ▲2.26% |
| 24-12-20 | 7.51 | ▼-0.21 | ▼-2.72% |
| 24-12-19 | 7.72 | ▲0.29 | ▲3.9% |
| 24-12-18 | 7.43 | ▼-0.62 | ▼-7.7% |
| 24-12-17 | 8.05 | ▲0.43 | ▲5.64% |
| 24-12-16 | 7.62 | ▲0.29 | ▲3.96% |
| 24-12-13 | 7.33 | ▼-0.27 | ▼-3.55% |
| 24-12-12 | 7.60 | ▼-0.11 | ▼-1.43% |
| 24-12-11 | 7.71 | ▲0.51 | ▲7.08% |
| 24-12-10 | 7.20 | ▼-0.07 | ▼-0.96% |
| 24-12-09 | 7.27 | ▼-0.03 | ▼-0.41% |
| 24-12-06 | 7.30 | ▲0.22 | ▲3.11% |
| 24-12-05 | 7.08 | ▼-0.20 | ▼-2.75% |
| 24-12-04 | 7.28 | ▲0.05 | ▲0.69% |
| 24-12-03 | 7.23 | ▲0.10 | ▲1.4% |
| 24-12-02 | 7.13 | ▲0.14 | ▲2% |
| 24-11-29 | 6.99 | ▼-1.08 | ▼-13.38% |
| 24-11-27 | 8.07 | ▼-0.65 | ▼-7.45% |
| 24-11-26 | 8.72 | ▲0.12 | ▲1.4% |
| 24-11-25 | 8.60 | ▼-0.10 | ▼-1.15% |
| 24-11-22 | 8.70 | ▲0.16 | ▲1.87% |
| 24-11-21 | 8.54 | ▼-0.06 | ▼-0.7% |
| 24-11-20 | 8.60 | ▲0.14 | ▲1.65% |
| 24-11-19 | 8.46 | ▼-0.76 | ▼-8.24% |
| 24-11-18 | 9.22 | ▼-0.25 | ▼-2.64% |
| 24-11-15 | 9.47 | ▼-0.08 | ▼-0.84% |
| 24-11-14 | 9.55 | ▲0.46 | ▲5.06% |
| 24-11-13 | 9.09 | ▼-0.01 | ▼-0.11% |
| 24-11-12 | 9.10 | ▼-0.22 | ▼-2.36% |
| 24-11-11 | 9.32 | ▼-0.17 | ▼-1.79% |
| 24-11-08 | 9.49 | ▼-0.01 | ▼-0.11% |
| 24-11-07 | 9.50 | ▲0.45 | ▲4.97% |
| 24-11-06 | 9.05 | ▼-0.24 | ▼-2.58% |
| 24-11-05 | 9.29 | ▲0.49 | ▲5.57% |
| 24-11-04 | 8.80 | ▼-0.04 | ▼-0.45% |
| 24-11-01 | 8.84 | ▲0.15 | ▲1.73% |
| 24-10-31 | 8.69 | ▼-0.08 | ▼-0.91% |
| 24-10-30 | 8.77 | ▲0.57 | ▲6.95% |
| 24-10-29 | 8.20 | ▼-0.14 | ▼-1.68% |
| 24-10-28 | 8.34 | ▼-0.39 | ▼-4.47% |
| 24-10-25 | 8.73 | ▼-0.13 | ▼-1.47% |
| 24-10-24 | 8.86 | ▲0.03 | ▲0.34% |
| 24-10-23 | 8.83 | ▲0.01 | ▲0.11% |
| 24-10-22 | 8.82 | ▲0.25 | ▲2.92% |
| 24-10-21 | 8.57 | ▼-0.08 | ▼-0.92% |
| 24-10-18 | 8.65 | ▲0.06 | ▲0.7% |
| 24-10-17 | 8.59 | ▲0.10 | ▲1.18% |
| 24-10-16 | 8.49 | ▼-0.02 | ▼-0.24% |
| 24-10-15 | 8.51 | ▼-0.07 | ▼-0.82% |
| 24-10-14 | 8.58 | ▼-0.01 | ▼-0.12% |
| 24-10-11 | 8.59 | ▼-0.04 | ▼-0.46% |
| 24-10-10 | 8.63 | ▼-0.03 | ▼-0.35% |
| 24-10-09 | 8.66 | ▼-0.10 | ▼-1.14% |
| 24-10-08 | 8.76 | ▼-0.12 | ▼-1.35% |
| 24-10-07 | 8.88 | ▼-0.04 | ▼-0.45% |
| 24-10-04 | 8.92 | ▼-0.03 | ▼-0.34% |
| 24-10-03 | 8.95 | ▲0.11 | ▲1.24% |
| 24-10-02 | 8.84 | ▲0.01 | ▲0.11% |
| 24-10-01 | 8.83 | ▼-0.05 | ▼-0.56% |
| 24-09-30 | 8.88 | ▼-0.07 | ▼-0.78% |
| 24-09-27 | 8.95 | ▲0.16 | ▲1.82% |
| 24-09-26 | 8.79 | ▲0.13 | ▲1.5% |
| 24-09-25 | 8.66 | ▼-0.04 | ▼-0.46% |
| 24-09-24 | 8.70 | ▼-0.10 | ▼-1.14% |
| 24-09-23 | 8.80 | ▼-0.15 | ▼-1.68% |
| 24-09-20 | 8.95 | ▼-0.13 | ▼-1.43% |
| 24-09-19 | 9.08 | ▲0.34 | ▲3.89% |
| 24-09-18 | 8.74 | ▼-0.16 | ▼-1.8% |
| 24-09-17 | 8.90 | ▼-0.34 | ▼-3.68% |
| 24-09-16 | 9.24 | ▼-0.02 | ▼-0.22% |
| 24-09-13 | 9.26 | ▲0.15 | ▲1.65% |
| 24-09-12 | 9.11 | ▼-0.10 | ▼-1.09% |
| 24-09-11 | 9.21 | ▲0.80 | ▲9.51% |
| 24-09-10 | 8.41 | ▼-0.16 | ▼-1.87% |
| 24-09-09 | 8.57 | ▲0.08 | ▲0.94% |
| 24-09-06 | 8.49 | ▼-0.39 | ▼-4.39% |
| 24-09-05 | 8.88 | ▼-0.42 | ▼-4.52% |
| 24-09-04 | 9.30 | ▼-0.08 | ▼-0.85% |
| 24-09-03 | 9.38 | ▲0.04 | ▲0.43% |
| 24-08-30 | 9.34 | ▲0.24 | ▲2.64% |
| 24-08-29 | 9.10 | ▲0.10 | ▲1.11% |
| 24-08-28 | 9.00 | ▲0.24 | ▲2.74% |
| 24-08-27 | 8.76 | ▲0.15 | ▲1.74% |
| 24-08-26 | 8.61 | ▲0.03 | ▲0.35% |
| 24-08-23 | 8.58 | ▼-0.27 | ▼-3.05% |
| 24-08-22 | 8.85 | ▲1.18 | ▲15.38% |
| 24-08-21 | 7.67 | ▲0.48 | ▲6.68% |
| 24-08-20 | 7.19 | ▲0.01 | ▲0.14% |
| 24-08-19 | 7.18 | ▲0.12 | ▲1.7% |
| 24-08-16 | 7.06 | ▲0.10 | ▲1.44% |
| 24-08-15 | 6.96 | ▲0.05 | ▲0.72% |
| 24-08-14 | 6.91 | ▲0.02 | ▲0.29% |
| 24-08-13 | 6.89 | ▼-0.29 | ▼-4.04% |
| 24-08-12 | 7.18 | ▼-0.03 | ▼-0.42% |
| 24-08-09 | 7.21 | ▼-0.17 | ▼-2.3% |
| 24-08-08 | 7.38 | ▼-0.05 | ▼-0.67% |
| 24-08-07 | 7.43 | ▲0.19 | ▲2.62% |
| 24-08-06 | 7.24 | ▼-0.03 | ▼-0.41% |
| 24-08-05 | 7.27 | ▼-0.31 | ▼-4.09% |
| 24-08-02 | 7.58 | ▼-0.06 | ▼-0.79% |
| 24-08-01 | 7.64 | ▲0.17 | ▲2.28% |
| 24-07-31 | 7.47 | ▼-0.28 | ▼-3.61% |
| 24-07-30 | 7.75 | ▲0.04 | ▲0.52% |
| 24-07-29 | 7.71 | ▼-0.03 | ▼-0.39% |
| 24-07-26 | 7.74 | ▼-0.04 | ▼-0.51% |
| 24-07-25 | 7.78 | ▲0.05 | ▲0.65% |
| 24-07-24 | 7.73 | ▼-0.02 | ▼-0.26% |
| 24-07-23 | 7.75 | ▼-0.13 | ▼-1.65% |
| 24-07-22 | 7.88 | ▼-0.19 | ▼-2.35% |
| 24-07-19 | 8.07 | ▼-0.05 | ▼-0.62% |
| 24-07-18 | 8.12 | ▲0.06 | ▲0.74% |
| 24-07-17 | 8.06 | ▼-0.09 | ▼-1.1% |
| 24-07-16 | 8.15 | ▼-0.01 | ▼-0.12% |
| 24-07-15 | 8.16 | ▼-0.10 | ▼-1.21% |
| 24-07-12 | 8.26 | ▼-0.59 | ▼-6.67% |
| 24-07-11 | 8.85 | ▼-0.06 | ▼-0.67% |
| 24-07-10 | 8.91 | ▲0.54 | ▲6.45% |
| 24-07-09 | 8.37 | ▼-0.04 | ▼-0.48% |
| 24-07-08 | 8.41 | ▲1.37 | ▲19.46% |
| 24-07-05 | 7.04 | ▲0.40 | ▲6.02% |
| 24-07-03 | 6.64 | ▲0.12 | ▲1.84% |
| 24-07-02 | 6.52 | ▲0.24 | ▲3.82% |
| 24-07-01 | 6.28 | ▼-0.03 | ▼-0.48% |
| 24-06-28 | 6.31 | ▲0.01 | ▲0.16% |
| 24-06-27 | 6.30 | ▼-0.67 | ▼-9.61% |
| 24-06-26 | 6.97 | ▼-0.03 | ▼-0.43% |
| 24-06-25 | 7.00 | ▼-0.19 | ▼-2.64% |
| 24-06-24 | 7.19 | ▲0.19 | ▲2.71% |
| 24-06-21 | 7.00 | ▲0.02 | ▲0.29% |
| 24-06-20 | 6.98 | ▼-0.04 | ▼-0.57% |
| 24-06-18 | 7.02 | ▼-0.08 | ▼-1.13% |
| 24-06-17 | 7.10 | ▲0.10 | ▲1.43% |
| 24-06-14 | 7.00 | ▲0.03 | ▲0.43% |
| 24-06-13 | 6.97 | ▼-0.06 | ▼-0.85% |
| 24-06-12 | 7.03 | ▲0.06 | ▲0.86% |
| 24-06-11 | 6.97 | ▼-0.14 | ▼-1.97% |
| 24-06-10 | 7.11 | ▼-0.13 | ▼-1.8% |
| 24-06-07 | 7.24 | ▼-0.27 | ▼-3.6% |
| 24-06-06 | 7.51 | ▲0.17 | ▲2.32% |
| 24-06-05 | 7.34 | ▼-0.03 | ▼-0.41% |
| 24-06-04 | 7.37 | ▲0.02 | ▲0.27% |
| 24-06-03 | 7.35 | ▲0.19 | ▲2.65% |
| 24-05-31 | 7.16 | -0.00 | -0% |
| 24-05-30 | 7.16 | ▲0.24 | ▲3.47% |
| 24-05-29 | 6.92 | ▼-0.44 | ▼-5.98% |
| 24-05-28 | 7.36 | ▲0.16 | ▲2.22% |
| 24-05-24 | 7.20 | ▲0.09 | ▲1.27% |
| 24-05-23 | 7.11 | ▼-0.08 | ▼-1.11% |
| 24-05-22 | 7.19 | ▼-0.48 | ▼-6.26% |
| 24-05-21 | 7.67 | ▼-0.01 | ▼-0.13% |
| 24-05-20 | 7.68 | ▼-0.02 | ▼-0.26% |
| 24-05-17 | 7.70 | ▲0.03 | ▲0.39% |
| 24-05-16 | 7.67 | ▼-0.02 | ▼-0.26% |
| 24-05-15 | 7.69 | ▲0.22 | ▲2.95% |
| 24-05-14 | 7.47 | ▲0.18 | ▲2.47% |
| 24-05-13 | 7.29 | ▲0.29 | ▲4.14% |
| 24-05-10 | 7.00 | ▲0.06 | ▲0.86% |
| 24-05-09 | 6.94 | ▲0.10 | ▲1.46% |
| 24-05-08 | 6.84 | ▲0.04 | ▲0.59% |
| 24-05-07 | 6.80 | ▼-0.21 | ▼-3% |
| 24-05-06 | 7.01 | ▲0.71 | ▲11.27% |
| 24-04-22 | 6.30 | ▲0.02 | ▲0.32% |
| 24-04-19 | 6.28 | ▼-0.26 | ▼-3.98% |
| 24-04-18 | 6.54 | ▼-0.04 | ▼-0.61% |
| 24-04-17 | 6.58 | ▼-0.20 | ▼-2.95% |
| 24-04-16 | 6.78 | ▲0.24 | ▲3.67% |
| 24-04-15 | 6.54 | ▼-0.02 | ▼-0.3% |
| 24-04-12 | 6.56 | ▼-0.09 | ▼-1.35% |