[중국증시 주간 포인트] 3월 LPR, 中 국무원 내수진작 기자회견, 2월 생산∙소비∙투자 지표, 美 FOMC 회의, 엔비디아 'GTC 2025', 화웨이 신제품 발표회
무료
GlaxoSmithKline : GSK ( GSK:LN )
1,433.50GBP ▼ -35.50 (-2.42%)
2025-04-02
최근 1년 일별 시세
(2025-04-02 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-02 | 1,433.50 | ▼-35.50 | ▼-2.42% |
| 25-04-01 | 1,469.00 | ▲7.00 | ▲0.48% |
| 25-03-31 | 1,462.00 | ▼-26.50 | ▼-1.78% |
| 25-03-28 | 1,488.50 | ▲11.00 | ▲0.74% |
| 25-03-27 | 1,477.50 | ▲2.00 | ▲0.14% |
| 25-03-26 | 1,475.50 | ▼-10.50 | ▼-0.71% |
| 25-03-25 | 1,486.00 | ▲1.00 | ▲0.07% |
| 25-03-24 | 1,485.00 | ▼-24.00 | ▼-1.59% |
| 25-03-21 | 1,509.00 | ▼-2.00 | ▼-0.13% |
| 25-03-20 | 1,511.00 | ▲6.00 | ▲0.4% |
| 25-03-19 | 1,505.00 | ▼-26.50 | ▼-1.73% |
| 25-03-18 | 1,531.50 | ▼-4.50 | ▼-0.29% |
| 25-03-17 | 1,536.00 | ▲25.00 | ▲1.65% |
| 25-03-14 | 1,511.00 | ▲12.00 | ▲0.8% |
| 25-03-13 | 1,499.00 | ▲9.00 | ▲0.6% |
| 25-03-12 | 1,490.00 | ▼-26.00 | ▼-1.72% |
| 25-03-11 | 1,516.00 | ▼-42.50 | ▼-2.73% |
| 25-03-10 | 1,558.50 | ▲24.50 | ▲1.6% |
| 25-03-07 | 1,534.00 | ▲33.50 | ▲2.23% |
| 25-03-06 | 1,500.50 | ▲17.50 | ▲1.18% |
| 25-03-05 | 1,483.00 | ▼-26.00 | ▼-1.72% |
| 25-03-04 | 1,509.00 | ▲29.50 | ▲1.99% |
| 25-03-03 | 1,479.50 | ▲13.00 | ▲0.89% |
| 25-02-28 | 1,466.50 | ▲5.50 | ▲0.38% |
| 25-02-27 | 1,461.00 | ▼-6.00 | ▼-0.41% |
| 25-02-26 | 1,467.00 | ▼-16.50 | ▼-1.11% |
| 25-02-25 | 1,483.50 | ▲31.00 | ▲2.13% |
| 25-02-24 | 1,452.50 | ▲23.50 | ▲1.64% |
| 25-02-21 | 1,429.00 | ▼-18.00 | ▼-1.24% |
| 25-02-20 | 1,447.00 | ▲9.50 | ▲0.66% |
| 25-02-19 | 1,437.50 | ▼-5.50 | ▼-0.38% |
| 25-02-18 | 1,443.00 | ▲23.50 | ▲1.66% |
| 25-02-17 | 1,419.50 | ▼-15.50 | ▼-1.08% |
| 25-02-14 | 1,435.00 | ▼-9.50 | ▼-0.66% |
| 25-02-13 | 1,444.50 | ▼-0.50 | ▼-0.03% |
| 25-02-12 | 1,445.00 | ▲1.50 | ▲0.1% |
| 25-02-11 | 1,443.50 | ▼-22.00 | ▼-1.5% |
| 25-02-10 | 1,465.50 | ▲22.50 | ▲1.56% |
| 25-02-07 | 1,443.00 | ▼-36.50 | ▼-2.47% |
| 25-02-06 | 1,479.50 | ▼-5.50 | ▼-0.37% |
| 25-02-05 | 1,485.00 | ▲105.00 | ▲7.61% |
| 25-02-04 | 1,380.00 | ▼-18.50 | ▼-1.32% |
| 25-02-03 | 1,398.50 | ▼-6.50 | ▼-0.46% |
| 25-01-31 | 1,405.00 | ▲3.00 | ▲0.21% |
| 25-01-30 | 1,402.00 | ▲1.50 | ▲0.11% |
| 25-01-29 | 1,400.50 | ▲13.00 | ▲0.94% |
| 25-01-28 | 1,387.50 | ▼-14.50 | ▼-1.03% |
| 25-01-27 | 1,402.00 | ▲45.50 | ▲3.35% |
| 25-01-24 | 1,356.50 | ▼-7.00 | ▼-0.51% |
| 25-01-23 | 1,363.50 | ▲8.00 | ▲0.59% |
| 25-01-22 | 1,355.50 | ▼-3.00 | ▼-0.22% |
| 25-01-21 | 1,358.50 | ▲4.50 | ▲0.33% |
| 25-01-20 | 1,354.00 | ▼-5.00 | ▼-0.37% |
| 25-01-17 | 1,359.00 | ▲10.50 | ▲0.78% |
| 25-01-16 | 1,348.50 | ▲21.00 | ▲1.58% |
| 25-01-15 | 1,327.50 | ▲34.00 | ▲2.63% |
| 25-01-14 | 1,293.50 | ▼-37.50 | ▼-2.82% |
| 25-01-13 | 1,331.00 | ▼-18.50 | ▼-1.37% |
| 25-01-10 | 1,349.50 | -0.00 | -0% |
| 25-01-09 | 1,349.50 | ▼-10.50 | ▼-0.77% |
| 25-01-08 | 1,360.00 | ▲2.50 | ▲0.18% |
| 25-01-07 | 1,357.50 | ▲8.00 | ▲0.59% |
| 25-01-06 | 1,349.50 | ▲9.50 | ▲0.71% |
| 25-01-03 | 1,340.00 | ▼-21.50 | ▼-1.58% |
| 25-01-02 | 1,361.50 | ▲17.00 | ▲1.26% |
| 25-01-01 | 1,344.50 | ▼-2.00 | ▼-0.15% |
| 24-12-31 | 1,346.50 | ▲12.50 | ▲0.94% |
| 24-12-30 | 1,334.00 | ▼-8.50 | ▼-0.63% |
| 24-12-27 | 1,342.50 | ▲3.00 | ▲0.22% |
| 24-12-24 | 1,339.50 | ▲5.50 | ▲0.41% |
| 24-12-23 | 1,334.00 | ▲14.00 | ▲1.06% |
| 24-12-20 | 1,320.00 | ▼-2.00 | ▼-0.15% |
| 24-12-19 | 1,322.00 | ▼-12.00 | ▼-0.9% |
| 24-12-18 | 1,334.00 | ▲0.50 | ▲0.04% |
| 24-12-17 | 1,333.50 | ▲14.00 | ▲1.06% |
| 24-12-16 | 1,319.50 | ▼-10.00 | ▼-0.75% |
| 24-12-13 | 1,329.50 | ▼-4.50 | ▼-0.34% |
| 24-12-12 | 1,334.00 | ▼-6.50 | ▼-0.48% |
| 24-12-11 | 1,340.50 | ▼-33.00 | ▼-2.4% |
| 24-12-10 | 1,373.50 | ▼-9.50 | ▼-0.69% |
| 24-12-09 | 1,383.00 | ▲39.00 | ▲2.9% |
| 24-12-06 | 1,344.00 | ▲2.50 | ▲0.19% |
| 24-12-05 | 1,341.50 | ▼-13.50 | ▼-1% |
| 24-12-04 | 1,355.00 | ▼-13.00 | ▼-0.95% |
| 24-12-03 | 1,368.00 | ▲26.50 | ▲1.98% |
| 24-12-02 | 1,341.50 | ▲6.50 | ▲0.49% |
| 24-11-29 | 1,335.00 | ▼-5.50 | ▼-0.41% |
| 24-11-28 | 1,340.50 | ▼-3.50 | ▼-0.26% |
| 24-11-27 | 1,344.00 | ▲6.00 | ▲0.45% |
| 24-11-26 | 1,338.00 | ▼-8.50 | ▼-0.63% |
| 24-11-25 | 1,346.50 | ▲4.50 | ▲0.34% |
| 24-11-22 | 1,342.00 | ▲32.50 | ▲2.48% |
| 24-11-21 | 1,309.50 | ▲9.50 | ▲0.73% |
| 24-11-20 | 1,300.00 | ▼-3.50 | ▼-0.27% |
| 24-11-19 | 1,303.50 | ▼-6.50 | ▼-0.5% |
| 24-11-18 | 1,310.00 | ▲9.00 | ▲0.69% |
| 24-11-15 | 1,301.00 | ▼-52.50 | ▼-3.88% |
| 24-11-14 | 1,353.50 | ▼-8.50 | ▼-0.62% |
| 24-11-13 | 1,362.00 | ▼-7.50 | ▼-0.55% |
| 24-11-12 | 1,369.50 | ▼-27.50 | ▼-1.97% |
| 24-11-11 | 1,397.00 | ▲16.00 | ▲1.16% |
| 24-11-08 | 1,381.00 | ▲1.00 | ▲0.07% |
| 24-11-07 | 1,380.00 | ▲9.50 | ▲0.69% |
| 24-11-06 | 1,370.50 | ▼-21.00 | ▼-1.51% |
| 24-11-05 | 1,391.50 | ▼-22.50 | ▼-1.59% |
| 24-11-04 | 1,414.00 | ▼-5.50 | ▼-0.39% |
| 24-11-01 | 1,419.50 | ▲27.00 | ▲1.94% |
| 24-10-31 | 1,392.50 | ▼-14.50 | ▼-1.03% |
| 24-10-30 | 1,407.00 | ▼-44.50 | ▼-3.07% |
| 24-10-29 | 1,451.50 | ▼-0.50 | ▼-0.03% |
| 24-10-28 | 1,452.00 | ▲3.50 | ▲0.24% |
| 24-10-25 | 1,448.50 | ▼-7.00 | ▼-0.48% |
| 24-10-24 | 1,455.50 | ▲7.50 | ▲0.52% |
| 24-10-23 | 1,448.00 | ▼-5.50 | ▼-0.38% |
| 24-10-22 | 1,453.50 | ▼-10.50 | ▼-0.72% |
| 24-10-21 | 1,464.00 | ▼-12.00 | ▼-0.81% |
| 24-10-18 | 1,476.00 | ▼-20.50 | ▼-1.37% |
| 24-10-17 | 1,496.50 | ▲0.50 | ▲0.03% |
| 24-10-16 | 1,496.00 | ▲2.00 | ▲0.13% |
| 24-10-15 | 1,494.00 | ▼-0.50 | ▼-0.03% |
| 24-10-14 | 1,494.50 | ▲14.50 | ▲0.98% |
| 24-10-11 | 1,480.00 | ▼-25.00 | ▼-1.66% |
| 24-10-10 | 1,505.00 | ▲47.00 | ▲3.22% |
| 24-10-09 | 1,458.00 | ▲5.00 | ▲0.34% |
| 24-10-08 | 1,453.00 | ▼-27.00 | ▼-1.82% |
| 24-10-07 | 1,480.00 | ▲20.50 | ▲1.4% |
| 24-10-04 | 1,459.50 | ▼-1.00 | ▼-0.07% |
| 24-10-03 | 1,460.50 | ▼-35.00 | ▼-2.34% |
| 24-10-02 | 1,495.50 | ▼-26.00 | ▼-1.71% |
| 24-10-01 | 1,521.50 | ▲5.00 | ▲0.33% |
| 24-09-30 | 1,516.50 | ▼-20.50 | ▼-1.33% |
| 24-09-27 | 1,537.00 | ▲15.00 | ▲0.99% |
| 24-09-26 | 1,522.00 | ▼-5.00 | ▼-0.33% |
| 24-09-25 | 1,527.00 | ▼-3.50 | ▼-0.23% |
| 24-09-24 | 1,530.50 | ▲3.00 | ▲0.2% |
| 24-09-23 | 1,527.50 | ▼-8.50 | ▼-0.55% |
| 24-09-20 | 1,536.00 | ▼-38.50 | ▼-2.45% |
| 24-09-19 | 1,574.50 | ▼-29.50 | ▼-1.84% |
| 24-09-18 | 1,604.00 | ▼-5.50 | ▼-0.34% |
| 24-09-17 | 1,609.50 | ▼-22.50 | ▼-1.38% |
| 24-09-16 | 1,632.00 | ▼-1.50 | ▼-0.09% |
| 24-09-13 | 1,633.50 | ▼-5.00 | ▼-0.31% |
| 24-09-12 | 1,638.50 | ▼-16.00 | ▼-0.97% |
| 24-09-11 | 1,654.50 | ▼-16.50 | ▼-0.99% |
| 24-09-10 | 1,671.00 | ▲7.50 | ▲0.45% |
| 24-09-09 | 1,663.50 | ▲12.00 | ▲0.73% |
| 24-09-06 | 1,651.50 | ▲12.50 | ▲0.76% |
| 24-09-05 | 1,639.00 | ▼-25.00 | ▼-1.5% |
| 24-09-04 | 1,664.00 | ▲9.00 | ▲0.54% |
| 24-09-03 | 1,655.00 | ▲4.50 | ▲0.27% |
| 24-09-02 | 1,650.50 | ▼-6.50 | ▼-0.39% |
| 24-08-30 | 1,657.00 | ▲5.50 | ▲0.33% |
| 24-08-29 | 1,651.50 | -0.00 | -0% |
| 24-08-28 | 1,651.50 | ▲33.50 | ▲2.07% |
| 24-08-27 | 1,618.00 | ▲15.50 | ▲0.97% |
| 24-08-23 | 1,602.50 | ▲5.50 | ▲0.34% |
| 24-08-22 | 1,597.00 | ▲1.00 | ▲0.06% |
| 24-08-21 | 1,596.00 | ▲4.00 | ▲0.25% |
| 24-08-20 | 1,592.00 | ▼-7.00 | ▼-0.44% |
| 24-08-19 | 1,599.00 | ▲8.00 | ▲0.5% |
| 24-08-16 | 1,591.00 | ▼-5.00 | ▼-0.31% |
| 24-08-15 | 1,596.00 | ▲13.50 | ▲0.85% |
| 24-08-14 | 1,582.50 | ▼-10.00 | ▼-0.63% |
| 24-08-13 | 1,592.50 | ▲20.50 | ▲1.3% |
| 24-08-12 | 1,572.00 | ▲6.50 | ▲0.42% |
| 24-08-09 | 1,565.50 | ▲5.50 | ▲0.35% |
| 24-08-08 | 1,560.00 | ▲25.00 | ▲1.63% |
| 24-08-07 | 1,535.00 | ▲13.50 | ▲0.89% |
| 24-08-06 | 1,521.50 | ▼-25.50 | ▼-1.65% |
| 24-08-05 | 1,547.00 | ▼-15.50 | ▼-0.99% |
| 24-08-02 | 1,562.50 | ▲36.50 | ▲2.39% |
| 24-08-01 | 1,526.00 | ▲14.00 | ▲0.93% |
| 24-07-31 | 1,512.00 | ▼-30.50 | ▼-1.98% |
| 24-07-30 | 1,542.50 | ▼-14.50 | ▼-0.93% |
| 24-07-29 | 1,557.00 | ▲4.00 | ▲0.26% |
| 24-07-26 | 1,553.00 | ▲29.50 | ▲1.94% |
| 24-07-25 | 1,523.50 | ▲13.50 | ▲0.89% |
| 24-07-24 | 1,510.00 | ▲0.50 | ▲0.03% |
| 24-07-23 | 1,509.50 | ▼-15.00 | ▼-0.98% |
| 24-07-22 | 1,524.50 | ▲2.00 | ▲0.13% |
| 24-07-19 | 1,522.50 | ▼-7.50 | ▼-0.49% |
| 24-07-18 | 1,530.00 | ▲1.50 | ▲0.1% |
| 24-07-17 | 1,528.50 | ▲27.50 | ▲1.83% |
| 24-07-16 | 1,501.00 | ▲3.00 | ▲0.2% |
| 24-07-15 | 1,498.00 | ▼-19.00 | ▼-1.25% |
| 24-07-12 | 1,517.00 | ▲12.00 | ▲0.8% |
| 24-07-11 | 1,505.00 | -0.00 | -0% |
| 24-07-10 | 1,505.00 | ▼-5.00 | ▼-0.33% |
| 24-07-09 | 1,510.00 | ▲0.50 | ▲0.03% |
| 24-07-08 | 1,509.50 | ▼-1.50 | ▼-0.1% |
| 24-07-05 | 1,511.00 | ▲0.50 | ▲0.03% |
| 24-07-04 | 1,510.50 | ▲7.00 | ▲0.47% |
| 24-07-03 | 1,503.50 | -0.00 | -0% |
| 24-07-02 | 1,503.50 | ▼-22.50 | ▼-1.47% |
| 24-07-01 | 1,526.00 | ▼-3.50 | ▼-0.23% |
| 24-06-28 | 1,529.50 | ▲3.50 | ▲0.23% |
| 24-06-27 | 1,526.00 | ▼-73.50 | ▼-4.6% |
| 24-06-26 | 1,599.50 | ▲4.50 | ▲0.28% |
| 24-06-25 | 1,595.00 | ▼-13.50 | ▼-0.84% |
| 24-06-24 | 1,608.50 | ▲9.50 | ▲0.59% |
| 24-06-21 | 1,599.00 | ▼-19.00 | ▼-1.17% |
| 24-06-20 | 1,618.00 | ▲1.50 | ▲0.09% |
| 24-06-19 | 1,616.50 | ▲4.50 | ▲0.28% |
| 24-06-18 | 1,612.00 | ▲12.00 | ▲0.75% |
| 24-06-17 | 1,600.00 | ▼-4.50 | ▼-0.28% |
| 24-06-14 | 1,604.50 | ▼-5.50 | ▼-0.34% |
| 24-06-13 | 1,610.00 | ▲5.00 | ▲0.31% |
| 24-06-12 | 1,605.00 | ▼-10.00 | ▼-0.62% |
| 24-06-11 | 1,615.00 | ▼-6.00 | ▼-0.37% |
| 24-06-10 | 1,621.00 | ▼-8.00 | ▼-0.49% |
| 24-06-07 | 1,629.00 | ▼-11.00 | ▼-0.67% |
| 24-06-06 | 1,640.00 | ▼-10.50 | ▼-0.64% |
| 24-06-05 | 1,650.50 | ▲35.50 | ▲2.2% |
| 24-06-04 | 1,615.00 | ▲17.00 | ▲1.06% |
| 24-06-03 | 1,598.00 | ▼-168.50 | ▼-9.54% |
| 24-05-31 | 1,766.50 | ▲36.50 | ▲2.11% |
| 24-05-30 | 1,730.00 | ▼-16.50 | ▼-0.94% |
| 24-05-29 | 1,746.50 | ▲6.50 | ▲0.37% |
| 24-05-28 | 1,740.00 | ▼-34.50 | ▼-1.94% |
| 24-05-24 | 1,774.50 | ▼-3.50 | ▼-0.2% |
| 24-05-23 | 1,778.00 | ▼-10.50 | ▼-0.59% |
| 24-05-22 | 1,788.50 | ▲32.50 | ▲1.85% |
| 24-05-21 | 1,756.00 | ▼-19.00 | ▼-1.07% |
| 24-05-20 | 1,775.00 | -0.00 | -0% |
| 24-05-17 | 1,775.00 | ▼-8.50 | ▼-0.48% |
| 24-05-16 | 1,783.50 | ▼-29.00 | ▼-1.6% |
| 24-05-15 | 1,812.50 | ▲2.50 | ▲0.14% |
| 24-05-14 | 1,810.00 | -0.00 | -0% |
| 24-05-13 | 1,810.00 | ▲10.50 | ▲0.58% |
| 24-05-10 | 1,799.50 | ▲19.00 | ▲1.07% |
| 24-05-09 | 1,780.50 | ▲7.00 | ▲0.39% |
| 24-05-08 | 1,773.50 | ▲12.50 | ▲0.71% |
| 24-05-07 | 1,761.00 | ▲27.50 | ▲1.59% |
| 24-05-03 | 1,733.50 | ▲5.00 | ▲0.29% |
| 24-05-02 | 1,728.50 | ▲26.50 | ▲1.56% |
| 24-05-01 | 1,702.00 | ▲29.00 | ▲1.73% |
| 24-04-30 | 1,673.00 | ▲3.00 | ▲0.18% |
| 24-04-29 | 1,670.00 | ▲17.00 | ▲1.03% |
| 24-04-26 | 1,653.00 | ▲12.50 | ▲0.76% |
| 24-04-25 | 1,640.50 | ▲4.50 | ▲0.28% |
| 24-04-24 | 1,636.00 | ▼-15.00 | ▼-0.91% |
| 24-04-23 | 1,651.00 | ▲11.50 | ▲0.7% |
| 24-04-22 | 1,639.50 | ▲40.50 | ▲2.53% |
| 24-04-19 | 1,599.00 | ▲15.50 | ▲0.98% |
| 24-04-18 | 1,583.50 | ▼-6.50 | ▼-0.41% |
| 24-04-17 | 1,590.00 | ▼-20.50 | ▼-1.27% |
| 24-04-16 | 1,610.50 | ▼-33.00 | ▼-2.01% |
| 24-04-15 | 1,643.50 | -0.00 | -0% |
| 24-04-12 | 1,643.50 | ▲15.00 | ▲0.92% |
| 24-04-11 | 1,628.50 | ▲10.25 | ▲0.63% |
| 24-04-10 | 1,618.25 | ▲2.25 | ▲0.14% |
| 24-04-09 | 1,616.00 | ▼-4.00 | ▼-0.25% |
| 24-04-08 | 1,620.00 | ▼-9.50 | ▼-0.58% |
| 24-04-05 | 1,629.50 | ▼-8.00 | ▼-0.49% |
| 24-04-04 | 1,637.50 | ▼-16.50 | ▼-1% |
| 24-04-03 | 1,654.00 | ▼-9.00 | ▼-0.54% |