GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

GlaxoSmithKline : GSK ( GSK:LN )

1,434.20GBP ▲ 9.60 (0.67%)

2021-10-26
최근 1년 일별 시세 (2021-10-26 종가기준)
날짜 종가 전일대비 변동률
21-10-26 1,434.20 ▲9.60 ▲0.67%
21-10-25 1,424.60 ▲3.80 ▲0.27%
21-10-22 1,420.80 ▲10.00 ▲0.71%
21-10-21 1,410.80 ▲2.60 ▲0.18%
21-10-20 1,408.20 ▲1.00 ▲0.07%
21-10-19 1,407.20 ▲11.60 ▲0.83%
21-10-18 1,395.60 ▼-4.00 ▼-0.29%
21-10-15 1,399.60 ▼-2.20 ▼-0.16%
21-10-14 1,401.80 ▲0.80 ▲0.06%
21-10-13 1,401.00 ▼-4.00 ▼-0.28%
21-10-12 1,405.00 ▲12.20 ▲0.88%
21-10-11 1,392.80 ▼-6.20 ▼-0.44%
21-10-08 1,399.00 ▼-1.80 ▼-0.13%
21-10-07 1,400.80 ▲20.40 ▲1.48%
21-10-06 1,380.40 ▼-7.60 ▼-0.55%
21-10-05 1,388.00 ▲3.20 ▲0.23%
21-10-04 1,384.80 ▼-0.80 ▼-0.06%
21-10-01 1,385.60 ▼-18.00 ▼-1.28%
21-09-30 1,403.60 ▼-1.40 ▼-0.1%
21-09-29 1,405.00 ▲22.00 ▲1.59%
21-09-28 1,383.00 ▼-4.20 ▼-0.3%
21-09-27 1,387.20 ▼-0.80 ▼-0.06%
21-09-24 1,388.00 ▼-26.00 ▼-1.84%
21-09-23 1,414.00 ▼-15.00 ▼-1.05%
21-09-22 1,429.00 ▲10.00 ▲0.7%
21-09-21 1,419.00 ▲15.00 ▲1.07%
21-09-20 1,404.00 ▲15.80 ▲1.14%
21-09-17 1,388.20 ▼-6.80 ▼-0.49%
21-09-16 1,395.00 ▼-2.60 ▼-0.19%
21-09-15 1,397.60 ▼-16.60 ▼-1.17%
21-09-14 1,414.20 ▼-1.20 ▼-0.08%
21-09-13 1,415.40 ▼-4.20 ▼-0.3%
21-09-10 1,419.60 ▼-7.20 ▼-0.5%
21-09-09 1,426.80 ▼-26.20 ▼-1.8%
21-09-08 1,453.00 ▼-17.80 ▼-1.21%
21-09-07 1,470.80 ▼-17.40 ▼-1.17%
21-09-06 1,488.20 ▲9.40 ▲0.64%
21-09-03 1,478.80 ▲2.60 ▲0.18%
21-09-02 1,476.20 ▲4.80 ▲0.33%
21-09-01 1,471.40 ▲9.40 ▲0.64%
21-08-31 1,462.00 ▼-13.60 ▼-0.92%
21-08-27 1,475.60 ▼-3.00 ▼-0.2%
21-08-26 1,478.60 ▼-4.20 ▼-0.28%
21-08-25 1,482.80 ▼-1.00 ▼-0.07%
21-08-24 1,483.80 ▼-18.60 ▼-1.24%
21-08-23 1,502.40 ▼-13.00 ▼-0.86%
21-08-20 1,515.40 ▲1.80 ▲0.12%
21-08-19 1,513.60 ▼-12.20 ▼-0.8%
21-08-18 1,525.80 ▲9.40 ▲0.62%
21-08-17 1,516.40 ▲17.20 ▲1.15%
21-08-16 1,499.20 ▲7.40 ▲0.5%
21-08-13 1,491.80 ▲17.80 ▲1.21%
21-08-12 1,474.00 ▲8.60 ▲0.59%
21-08-11 1,465.40 ▲19.40 ▲1.34%
21-08-10 1,446.00 ▼-2.40 ▼-0.17%
21-08-09 1,448.40 ▲12.00 ▲0.84%
21-08-06 1,436.40 ▼-5.60 ▼-0.39%
21-08-05 1,442.00 ▲8.40 ▲0.59%
21-08-04 1,433.60 ▲0.20 ▲0.01%
21-08-03 1,433.40 ▲5.80 ▲0.41%
21-08-02 1,427.60 ▲9.80 ▲0.69%
21-07-30 1,417.80 ▲11.40 ▲0.81%
21-07-29 1,406.40 ▲4.80 ▲0.34%
21-07-28 1,401.60 ▲2.40 ▲0.17%
21-07-27 1,399.20 ▼-0.60 ▼-0.04%
21-07-26 1,399.80 ▼-16.20 ▼-1.14%
21-07-23 1,416.00 ▲6.40 ▲0.45%
21-07-22 1,409.60 ▼-4.20 ▼-0.3%
21-07-21 1,413.80 ▲1.40 ▲0.1%
21-07-20 1,412.40 ▼-1.60 ▼-0.11%
21-07-19 1,414.00 ▼-10.60 ▼-0.74%
21-07-16 1,424.60 ▲17.60 ▲1.25%
21-07-15 1,407.00 ▼-30.80 ▼-2.14%
21-07-14 1,437.80 ▼-6.40 ▼-0.44%
21-07-13 1,444.20 ▲5.40 ▲0.38%
21-07-12 1,438.80 ▲3.60 ▲0.25%
21-07-09 1,435.20 ▲9.20 ▲0.65%
21-07-08 1,426.00 ▼-11.00 ▼-0.77%
21-07-07 1,437.00 ▲2.80 ▲0.2%
21-07-06 1,434.20 ▲1.80 ▲0.13%
21-07-05 1,432.40 ▼-5.40 ▼-0.38%
21-07-02 1,437.80 ▼-0.20 ▼-0.01%
21-07-01 1,438.00 ▲18.60 ▲1.31%
21-06-30 1,419.40 ▼-6.20 ▼-0.43%
21-06-29 1,425.60 ▲4.40 ▲0.31%
21-06-28 1,421.20 ▲8.00 ▲0.57%
21-06-25 1,413.20 ▲2.20 ▲0.16%
21-06-24 1,411.00 ▲1.80 ▲0.13%
21-06-23 1,409.20 ▲14.40 ▲1.03%
21-06-22 1,394.80 ▼-20.20 ▼-1.43%
21-06-21 1,415.00 ▼-8.40 ▼-0.59%
21-06-18 1,423.40 ▼-12.00 ▼-0.84%
21-06-17 1,435.40 ▼-0.20 ▼-0.01%
21-06-16 1,435.60 ▲18.60 ▲1.31%
21-06-15 1,417.00 ▲9.60 ▲0.68%
21-06-14 1,407.40 ▲4.00 ▲0.29%
21-06-11 1,403.40 ▲6.80 ▲0.49%
21-06-10 1,396.60 ▲16.20 ▲1.17%
21-06-09 1,380.40 ▲28.60 ▲2.12%
21-06-08 1,351.80 ▼-0.60 ▼-0.04%
21-06-07 1,352.40 ▼-1.80 ▼-0.13%
21-06-04 1,354.20 ▲10.80 ▲0.8%
21-06-03 1,343.40 ▲3.60 ▲0.27%
21-06-02 1,339.80 ▲2.00 ▲0.15%
21-06-01 1,337.80 ▼-6.40 ▼-0.48%
21-05-28 1,344.20 ▲4.20 ▲0.31%
21-05-27 1,340.00 ▼-13.20 ▼-0.98%
21-05-26 1,353.20 ▲1.20 ▲0.09%
21-05-25 1,352.00 ▼-2.60 ▼-0.19%
21-05-24 1,354.60 ▼-0.40 ▼-0.03%
21-05-21 1,355.00 ▼-5.00 ▼-0.37%
21-05-20 1,360.00 ▼-6.80 ▼-0.5%
21-05-19 1,366.80 ▼-9.00 ▼-0.65%
21-05-18 1,375.80 ▼-3.80 ▼-0.28%
21-05-17 1,379.60 ▲9.20 ▲0.67%
21-05-14 1,370.40 ▲17.00 ▲1.26%
21-05-13 1,353.40 ▲5.60 ▲0.42%
21-05-12 1,347.80 ▲17.60 ▲1.32%
21-05-11 1,330.20 ▼-21.60 ▼-1.6%
21-05-10 1,351.80 ▼-3.80 ▼-0.28%
21-05-07 1,355.60 ▲11.40 ▲0.85%
21-05-06 1,344.20 ▲4.60 ▲0.34%
21-05-05 1,339.60 ▲7.40 ▲0.56%
21-05-04 1,332.20 ▼-7.40 ▼-0.55%
21-04-30 1,339.60 ▲10.00 ▲0.75%
21-04-29 1,329.60 ▼-7.00 ▼-0.52%
21-04-28 1,336.60 ▼-0.20 ▼-0.01%
21-04-27 1,336.80 ▼-3.80 ▼-0.28%
21-04-26 1,340.60 ▼-2.00 ▼-0.15%
21-04-23 1,342.60 ▼-5.80 ▼-0.43%
21-04-22 1,348.40 ▲0.40 ▲0.03%
21-04-21 1,348.00 ▲22.80 ▲1.72%
21-04-20 1,325.20 ▼-12.80 ▼-0.96%
21-04-19 1,338.00 ▼-8.40 ▼-0.62%
21-04-16 1,346.40 ▼-2.00 ▼-0.15%
21-04-15 1,348.40 ▲58.80 ▲4.56%
21-04-14 1,289.60 ▲1.80 ▲0.14%
21-04-13 1,287.80 ▼-9.80 ▼-0.76%
21-04-12 1,297.60 ▼-22.00 ▼-1.67%
21-04-09 1,319.60 ▼-2.00 ▼-0.15%
21-04-08 1,321.60 ▲21.00 ▲1.61%
21-04-07 1,300.60 ▲10.80 ▲0.84%
21-04-06 1,289.80 ▲12.20 ▲0.95%
21-04-01 1,277.60 ▼-10.40 ▼-0.81%
21-03-31 1,288.00 ▼-19.00 ▼-1.45%
21-03-30 1,307.00 ▼-2.20 ▼-0.17%
21-03-29 1,309.20 ▲12.00 ▲0.93%
21-03-26 1,297.20 ▲12.20 ▲0.95%
21-03-25 1,285.00 ▲0.20 ▲0.02%
21-03-24 1,284.80 ▼-13.40 ▼-1.03%
21-03-23 1,298.20 ▼-3.80 ▼-0.29%
21-03-22 1,302.00 ▲5.80 ▲0.45%
21-03-19 1,296.20 ▼-2.00 ▼-0.15%
21-03-18 1,298.20 ▲10.80 ▲0.84%
21-03-17 1,287.40 ▼-3.60 ▼-0.28%
21-03-16 1,291.00 ▲25.00 ▲1.97%
21-03-15 1,266.00 ▲6.20 ▲0.49%
21-03-12 1,259.80 ▲3.80 ▲0.3%
21-03-11 1,256.00 ▼-8.00 ▼-0.63%
21-03-10 1,264.00 ▲5.60 ▲0.45%
21-03-09 1,258.40 ▲6.20 ▲0.5%
21-03-08 1,252.20 ▲9.20 ▲0.74%
21-03-05 1,243.00 ▲18.80 ▲1.54%
21-03-04 1,224.20 ▲16.40 ▲1.36%
21-03-03 1,207.80 ▼-1.00 ▼-0.08%
21-03-02 1,208.80 ▲8.20 ▲0.68%
21-03-01 1,200.60 ▲9.80 ▲0.82%
21-02-26 1,190.80 ▼-25.20 ▼-2.07%
21-02-25 1,216.00 ▲3.00 ▲0.25%
21-02-24 1,213.00 ▼-1.80 ▼-0.15%
21-02-23 1,214.80 ▲9.40 ▲0.78%
21-02-22 1,205.40 ▼-9.80 ▼-0.81%
21-02-19 1,215.20 ▼-23.80 ▼-1.92%
21-02-18 1,239.00 ▼-37.40 ▼-2.93%
21-02-17 1,276.40 ▲3.40 ▲0.27%
21-02-16 1,273.00 ▼-14.20 ▼-1.1%
21-02-15 1,287.20 ▲9.20 ▲0.72%
21-02-12 1,278.00 ▲22.80 ▲1.82%
21-02-11 1,255.20 ▼-19.80 ▼-1.55%
21-02-10 1,275.00 ▼-2.00 ▼-0.16%
21-02-09 1,277.00 ▲7.00 ▲0.55%
21-02-08 1,270.00 ▲4.20 ▲0.33%
21-02-05 1,265.80 ▼-19.20 ▼-1.49%
21-02-04 1,285.00 ▲3.00 ▲0.23%
21-02-03 1,282.00 ▼-86.00 ▼-6.29%
21-02-02 1,368.00 ▲11.00 ▲0.81%
21-02-01 1,357.00 -0.00 -0%
21-01-29 1,357.00 ▼-30.20 ▼-2.18%
21-01-28 1,387.20 ▼-13.60 ▼-0.97%
21-01-27 1,400.80 ▼-9.00 ▼-0.64%
21-01-26 1,409.80 ▲4.80 ▲0.34%
21-01-25 1,405.00 ▲24.80 ▲1.8%
21-01-22 1,380.20 ▲15.40 ▲1.13%
21-01-21 1,364.80 ▼-15.00 ▼-1.09%
21-01-20 1,379.80 ▼-30.60 ▼-2.17%
21-01-19 1,410.40 ▲10.40 ▲0.74%
21-01-18 1,400.00 ▼-13.60 ▼-0.96%
21-01-15 1,413.60 ▲20.20 ▲1.45%
21-01-14 1,393.40 ▲20.80 ▲1.52%
21-01-13 1,372.60 ▲5.60 ▲0.41%
21-01-12 1,367.00 ▼-28.00 ▼-2.01%
21-01-11 1,395.00 ▼-13.40 ▼-0.95%
21-01-08 1,408.40 ▲10.40 ▲0.74%
21-01-07 1,398.00 ▼-10.40 ▼-0.74%
21-01-06 1,408.40 ▲33.00 ▲2.4%
21-01-05 1,375.40 ▼-0.60 ▼-0.04%
21-01-04 1,376.00 ▲34.00 ▲2.53%
20-12-31 1,342.00 ▼-16.00 ▼-1.18%
20-12-30 1,358.00 ▼-7.80 ▼-0.57%
20-12-29 1,365.80 ▲33.20 ▲2.49%
20-12-24 1,332.60 ▼-4.80 ▼-0.36%
20-12-23 1,337.40 ▼-12.40 ▼-0.92%
20-12-22 1,349.80 ▲9.40 ▲0.7%
20-12-21 1,340.40 ▼-16.00 ▼-1.18%
20-12-18 1,356.40 ▼-8.00 ▼-0.59%
20-12-17 1,364.40 ▲0.20 ▲0.01%
20-12-16 1,364.20 ▲6.20 ▲0.46%
20-12-15 1,358.00 ▼-34.80 ▼-2.5%
20-12-14 1,392.80 ▼-20.40 ▼-1.44%
20-12-11 1,413.20 ▼-4.20 ▼-0.3%
20-12-10 1,417.40 ▲18.60 ▲1.33%
20-12-09 1,398.80 ▼-6.20 ▼-0.44%
20-12-08 1,405.00 ▲7.20 ▲0.52%
20-12-07 1,397.80 ▲11.80 ▲0.85%
20-12-04 1,386.00 ▲11.20 ▲0.81%
20-12-03 1,374.80 ▼-18.80 ▼-1.35%
20-12-02 1,393.60 ▲12.60 ▲0.91%
20-12-01 1,381.00 ▲11.00 ▲0.8%
20-11-30 1,370.00 ▼-13.60 ▼-0.98%
20-11-27 1,383.60 ▼-6.40 ▼-0.46%
20-11-26 1,390.00 ▲11.40 ▲0.83%
20-11-25 1,378.60 ▼-1.40 ▼-0.1%
20-11-24 1,380.00 ▲14.00 ▲1.02%
20-11-23 1,366.00 ▼-27.60 ▼-1.98%
20-11-20 1,393.60 ▼-1.40 ▼-0.1%
20-11-19 1,395.00 ▲20.20 ▲1.47%
20-11-18 1,374.80 ▼-28.00 ▼-2%
20-11-17 1,402.80 ▼-39.40 ▼-2.73%
20-11-16 1,442.20 ▲5.20 ▲0.36%
20-11-13 1,437.00 ▼-9.40 ▼-0.65%
20-11-12 1,446.40 ▼-17.00 ▼-1.16%
20-11-11 1,463.40 ▼-4.20 ▼-0.29%
20-11-10 1,467.60 ▲39.40 ▲2.76%
20-11-09 1,428.20 ▲29.20 ▲2.09%
20-11-06 1,399.00 ▼-5.00 ▼-0.36%
20-11-05 1,404.00 ▼-11.00 ▼-0.78%
20-11-04 1,415.00 ▲59.00 ▲4.35%
20-11-03 1,356.00 ▲31.20 ▲2.36%
20-11-02 1,324.80 ▲33.00 ▲2.55%
20-10-30 1,291.80 ▼-12.40 ▼-0.95%
20-10-29 1,304.20 ▼-19.80 ▼-1.5%
20-10-28 1,324.00 ▼-37.00 ▼-2.72%
20-10-27 1,361.00 ▲16.20 ▲1.2%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남