[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Halozyme Therapeutics : ( HALO:US )
58.84USD ▼ -2.44 (-3.98%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 58.84 | ▼-2.44 | ▼-3.98% |
| 25-04-15 | 61.28 | ▼-0.11 | ▼-0.18% |
| 25-04-14 | 61.39 | ▲1.17 | ▲1.94% |
| 25-04-11 | 60.22 | ▲2.52 | ▲4.37% |
| 25-04-10 | 57.70 | ▼-2.95 | ▼-4.86% |
| 25-04-09 | 60.65 | ▲3.11 | ▲5.4% |
| 25-04-08 | 57.54 | ▼-1.81 | ▼-3.05% |
| 25-04-07 | 59.35 | ▼-0.42 | ▼-0.7% |
| 25-04-04 | 59.77 | ▼-2.15 | ▼-3.47% |
| 25-04-03 | 61.92 | ▼-1.10 | ▼-1.75% |
| 25-04-02 | 63.02 | ▲1.15 | ▲1.86% |
| 25-04-01 | 61.87 | ▼-1.94 | ▼-3.04% |
| 25-03-31 | 63.81 | ▼-0.03 | ▼-0.05% |
| 25-03-28 | 63.84 | ▼-0.64 | ▼-0.99% |
| 25-03-27 | 64.48 | ▲0.66 | ▲1.03% |
| 25-03-26 | 63.82 | ▼-1.02 | ▼-1.57% |
| 25-03-25 | 64.84 | ▲0.82 | ▲1.28% |
| 25-03-24 | 64.02 | ▼-1.14 | ▼-1.75% |
| 25-03-21 | 65.16 | ▲0.84 | ▲1.31% |
| 25-03-20 | 64.32 | ▲0.02 | ▲0.03% |
| 25-03-19 | 64.30 | ▲1.76 | ▲2.81% |
| 25-03-18 | 62.54 | ▼-0.41 | ▼-0.65% |
| 25-03-17 | 62.95 | ▲0.68 | ▲1.09% |
| 25-03-14 | 62.27 | ▲1.21 | ▲1.98% |
| 25-03-13 | 61.06 | ▲0.17 | ▲0.28% |
| 25-03-12 | 60.89 | ▼-0.56 | ▼-0.91% |
| 25-03-11 | 61.45 | ▲0.01 | ▲0.02% |
| 25-03-10 | 61.44 | ▲0.46 | ▲0.75% |
| 25-03-07 | 60.98 | ▲0.83 | ▲1.38% |
| 25-03-06 | 60.15 | ▲0.62 | ▲1.04% |
| 25-03-05 | 59.53 | ▲1.39 | ▲2.39% |
| 25-03-04 | 58.14 | ▲0.18 | ▲0.31% |
| 25-03-03 | 57.96 | ▼-1.19 | ▼-2.01% |
| 25-02-28 | 59.15 | ▲1.45 | ▲2.51% |
| 25-02-27 | 57.70 | ▼-0.22 | ▼-0.38% |
| 25-02-26 | 57.92 | ▼-0.07 | ▼-0.12% |
| 25-02-25 | 57.99 | ▼-0.51 | ▼-0.87% |
| 25-02-24 | 58.50 | ▲0.75 | ▲1.3% |
| 25-02-21 | 57.75 | ▲0.31 | ▲0.54% |
| 25-02-20 | 57.44 | ▼-0.33 | ▼-0.57% |
| 25-02-19 | 57.77 | ▼-0.13 | ▼-0.22% |
| 25-02-18 | 57.90 | ▼-0.39 | ▼-0.67% |
| 25-02-14 | 58.29 | ▼-0.32 | ▼-0.55% |
| 25-02-13 | 58.61 | ▲0.50 | ▲0.86% |
| 25-02-12 | 58.11 | ▲0.78 | ▲1.36% |
| 25-02-11 | 57.33 | ▼-0.01 | ▼-0.02% |
| 25-02-10 | 57.34 | ▲0.24 | ▲0.42% |
| 25-02-07 | 57.10 | ▼-0.84 | ▼-1.45% |
| 25-02-06 | 57.94 | ▲0.31 | ▲0.54% |
| 25-02-05 | 57.63 | ▲0.86 | ▲1.51% |
| 25-02-04 | 56.77 | ▲0.49 | ▲0.87% |
| 25-02-03 | 56.28 | ▼-0.36 | ▼-0.64% |
| 25-01-31 | 56.64 | ▲0.22 | ▲0.39% |
| 25-01-30 | 56.42 | ▲0.59 | ▲1.06% |
| 25-01-29 | 55.83 | ▼-0.17 | ▼-0.3% |
| 25-01-28 | 56.00 | ▲0.14 | ▲0.25% |
| 25-01-27 | 55.86 | ▲0.09 | ▲0.16% |
| 25-01-24 | 55.77 | ▲0.14 | ▲0.25% |
| 25-01-23 | 55.63 | ▲0.35 | ▲0.63% |
| 25-01-22 | 55.28 | ▼-0.66 | ▼-1.18% |
| 25-01-21 | 55.94 | ▲1.14 | ▲2.08% |
| 25-01-17 | 54.80 | ▼-0.57 | ▼-1.03% |
| 25-01-16 | 55.37 | ▲0.86 | ▲1.58% |
| 25-01-15 | 54.51 | ▲0.68 | ▲1.26% |
| 25-01-14 | 53.83 | ▼-0.31 | ▼-0.57% |
| 25-01-13 | 54.14 | ▲1.34 | ▲2.54% |
| 25-01-10 | 52.80 | ▼-0.96 | ▼-1.79% |
| 25-01-08 | 53.76 | ▲2.57 | ▲5.02% |
| 25-01-07 | 51.19 | ▲0.68 | ▲1.35% |
| 25-01-06 | 50.51 | ▲2.77 | ▲5.8% |
| 25-01-03 | 47.74 | ▼-0.27 | ▼-0.56% |
| 25-01-02 | 48.01 | ▲0.20 | ▲0.42% |
| 24-12-31 | 47.81 | ▼-0.18 | ▼-0.38% |
| 24-12-30 | 47.99 | ▼-0.14 | ▼-0.29% |
| 24-12-27 | 48.13 | ▲0.10 | ▲0.21% |
| 24-12-26 | 48.03 | ▲0.49 | ▲1.03% |
| 24-12-24 | 47.54 | ▲0.38 | ▲0.81% |
| 24-12-23 | 47.16 | ▲0.20 | ▲0.43% |
| 24-12-20 | 46.96 | ▼-0.36 | ▼-0.76% |
| 24-12-19 | 47.32 | ▲0.48 | ▲1.02% |
| 24-12-18 | 46.84 | ▼-1.76 | ▼-3.62% |
| 24-12-17 | 48.60 | ▲0.57 | ▲1.19% |
| 24-12-16 | 48.03 | ▲0.03 | ▲0.06% |
| 24-12-13 | 48.00 | ▲0.17 | ▲0.36% |
| 24-12-12 | 47.83 | ▲0.44 | ▲0.93% |
| 24-12-11 | 47.39 | ▼-1.67 | ▼-3.4% |
| 24-12-10 | 49.06 | -0.00 | -0% |
| 24-12-09 | 49.06 | ▲0.66 | ▲1.36% |
| 24-12-06 | 48.40 | ▲0.34 | ▲0.71% |
| 24-12-05 | 48.06 | ▼-0.55 | ▼-1.13% |
| 24-12-04 | 48.61 | ▲0.13 | ▲0.27% |
| 24-12-03 | 48.48 | ▼-0.11 | ▼-0.23% |
| 24-12-02 | 48.59 | ▲0.39 | ▲0.81% |
| 24-11-29 | 48.20 | ▼-0.27 | ▼-0.56% |
| 24-11-27 | 48.47 | ▲0.68 | ▲1.42% |
| 24-11-26 | 47.79 | -0.00 | -0% |
| 24-11-25 | 47.79 | ▼-1.21 | ▼-2.47% |
| 24-11-22 | 49.00 | ▲3.30 | ▲7.22% |
| 24-11-21 | 45.70 | ▼-0.06 | ▼-0.13% |
| 24-11-20 | 45.76 | ▲0.95 | ▲2.12% |
| 24-11-19 | 44.81 | ▲2.24 | ▲5.26% |
| 24-11-18 | 42.57 | ▼-3.08 | ▼-6.75% |
| 24-11-15 | 45.65 | ▼-8.31 | ▼-15.4% |
| 24-11-14 | 53.96 | ▼-4.65 | ▼-7.93% |
| 24-11-13 | 58.61 | ▼-1.00 | ▼-1.68% |
| 24-11-12 | 59.61 | ▼-1.48 | ▼-2.42% |
| 24-11-11 | 61.09 | ▲0.11 | ▲0.18% |
| 24-11-08 | 60.98 | ▲1.33 | ▲2.23% |
| 24-11-07 | 59.65 | ▼-0.98 | ▼-1.62% |
| 24-11-06 | 60.63 | ▲1.91 | ▲3.25% |
| 24-11-05 | 58.72 | ▲0.25 | ▲0.43% |
| 24-11-04 | 58.47 | ▲1.32 | ▲2.31% |
| 24-11-01 | 57.15 | ▲6.58 | ▲13.01% |
| 24-10-31 | 50.57 | ▼-0.02 | ▼-0.04% |
| 24-10-30 | 50.59 | ▼-0.05 | ▼-0.1% |
| 24-10-29 | 50.64 | ▲0.18 | ▲0.36% |
| 24-10-28 | 50.46 | ▲1.21 | ▲2.46% |
| 24-10-25 | 49.25 | ▼-0.05 | ▼-0.1% |
| 24-10-24 | 49.30 | ▼-1.50 | ▼-2.95% |
| 24-10-23 | 50.80 | ▼-0.75 | ▼-1.45% |
| 24-10-22 | 51.55 | ▼-0.22 | ▼-0.42% |
| 24-10-21 | 51.77 | ▼-0.84 | ▼-1.6% |
| 24-10-18 | 52.61 | ▲0.33 | ▲0.63% |
| 24-10-17 | 52.28 | ▼-1.18 | ▼-2.21% |
| 24-10-16 | 53.46 | ▼-0.36 | ▼-0.67% |
| 24-10-15 | 53.82 | ▼-0.13 | ▼-0.24% |
| 24-10-14 | 53.95 | ▲0.95 | ▲1.79% |
| 24-10-11 | 53.00 | ▲0.87 | ▲1.67% |
| 24-10-10 | 52.13 | ▲1.47 | ▲2.9% |
| 24-10-09 | 50.66 | ▼-3.47 | ▼-6.41% |
| 24-10-08 | 54.13 | ▲0.28 | ▲0.52% |
| 24-10-07 | 53.85 | ▼-5.33 | ▼-9.01% |
| 24-10-04 | 59.18 | ▼-1.25 | ▼-2.07% |
| 24-10-03 | 60.43 | ▲2.27 | ▲3.9% |
| 24-10-02 | 58.16 | ▲1.52 | ▲2.68% |
| 24-10-01 | 56.64 | ▼-0.60 | ▼-1.05% |
| 24-09-30 | 57.24 | ▲0.27 | ▲0.47% |
| 24-09-27 | 56.97 | ▲0.02 | ▲0.04% |
| 24-09-26 | 56.95 | ▲1.08 | ▲1.93% |
| 24-09-25 | 55.87 | ▼-0.33 | ▼-0.59% |
| 24-09-24 | 56.20 | ▼-2.33 | ▼-3.98% |
| 24-09-23 | 58.53 | ▼-0.71 | ▼-1.2% |
| 24-09-20 | 59.24 | ▼-0.26 | ▼-0.44% |
| 24-09-19 | 59.50 | ▼-2.81 | ▼-4.51% |
| 24-09-18 | 62.31 | ▲0.38 | ▲0.61% |
| 24-09-17 | 61.93 | ▼-0.98 | ▼-1.56% |
| 24-09-16 | 62.91 | ▲0.61 | ▲0.98% |
| 24-09-13 | 62.30 | ▲1.76 | ▲2.91% |
| 24-09-12 | 60.54 | ▲1.15 | ▲1.94% |
| 24-09-11 | 59.39 | ▲0.13 | ▲0.22% |
| 24-09-10 | 59.26 | ▲0.02 | ▲0.03% |
| 24-09-09 | 59.24 | ▲0.03 | ▲0.05% |
| 24-09-06 | 59.21 | ▼-1.84 | ▼-3.01% |
| 24-09-05 | 61.05 | ▼-1.08 | ▼-1.74% |
| 24-09-04 | 62.13 | ▲0.91 | ▲1.49% |
| 24-09-03 | 61.22 | ▼-2.63 | ▼-4.12% |
| 24-08-30 | 63.85 | ▲0.11 | ▲0.17% |
| 24-08-29 | 63.74 | ▼-0.68 | ▼-1.06% |
| 24-08-28 | 64.42 | ▲1.22 | ▲1.93% |
| 24-08-27 | 63.20 | ▲1.04 | ▲1.67% |
| 24-08-26 | 62.16 | ▼-0.56 | ▼-0.89% |
| 24-08-23 | 62.72 | ▲1.08 | ▲1.75% |
| 24-08-22 | 61.64 | ▼-0.53 | ▼-0.85% |
| 24-08-21 | 62.17 | ▲1.24 | ▲2.04% |
| 24-08-20 | 60.93 | ▼-0.81 | ▼-1.31% |
| 24-08-19 | 61.74 | ▲2.32 | ▲3.9% |
| 24-08-16 | 59.42 | ▲0.32 | ▲0.54% |
| 24-08-15 | 59.10 | ▲1.69 | ▲2.94% |
| 24-08-14 | 57.41 | ▲1.42 | ▲2.54% |
| 24-08-13 | 55.99 | ▼-0.08 | ▼-0.14% |
| 24-08-12 | 56.07 | ▲0.87 | ▲1.58% |
| 24-08-09 | 55.20 | ▲0.74 | ▲1.36% |
| 24-08-08 | 54.46 | ▲0.34 | ▲0.63% |
| 24-08-07 | 54.12 | ▲2.18 | ▲4.2% |
| 24-08-06 | 51.94 | ▼-0.17 | ▼-0.33% |
| 24-08-05 | 52.11 | ▼-1.98 | ▼-3.66% |
| 24-08-02 | 54.09 | ▼-0.96 | ▼-1.74% |
| 24-08-01 | 55.05 | ▼-0.21 | ▼-0.38% |
| 24-07-31 | 55.26 | ▼-0.43 | ▼-0.77% |
| 24-07-30 | 55.69 | ▲0.22 | ▲0.4% |
| 24-07-29 | 55.47 | ▼-0.76 | ▼-1.35% |
| 24-07-26 | 56.23 | ▲0.26 | ▲0.46% |
| 24-07-25 | 55.97 | ▲0.82 | ▲1.49% |
| 24-07-24 | 55.15 | ▼-0.25 | ▼-0.45% |
| 24-07-23 | 55.40 | ▲1.06 | ▲1.95% |
| 24-07-22 | 54.34 | ▲0.30 | ▲0.56% |
| 24-07-19 | 54.04 | ▼-0.26 | ▼-0.48% |
| 24-07-18 | 54.30 | ▼-0.45 | ▼-0.82% |
| 24-07-17 | 54.75 | ▼-0.35 | ▼-0.64% |
| 24-07-16 | 55.10 | ▲2.55 | ▲4.85% |
| 24-07-15 | 52.55 | ▼-0.63 | ▼-1.18% |
| 24-07-12 | 53.18 | ▲0.36 | ▲0.68% |
| 24-07-11 | 52.82 | ▼-0.14 | ▼-0.26% |
| 24-07-10 | 52.96 | ▲0.08 | ▲0.15% |
| 24-07-09 | 52.88 | ▲0.33 | ▲0.63% |
| 24-07-08 | 52.55 | ▲0.99 | ▲1.92% |
| 24-07-05 | 51.56 | ▼-0.45 | ▼-0.87% |
| 24-07-03 | 52.01 | ▲0.71 | ▲1.38% |
| 24-07-02 | 51.30 | ▼-0.72 | ▼-1.38% |
| 24-07-01 | 52.02 | ▼-0.34 | ▼-0.65% |
| 24-06-28 | 52.36 | ▲0.73 | ▲1.41% |
| 24-06-27 | 51.63 | ▼-0.37 | ▼-0.71% |
| 24-06-26 | 52.00 | ▼-0.40 | ▼-0.76% |
| 24-06-25 | 52.40 | ▲0.34 | ▲0.65% |
| 24-06-24 | 52.06 | ▲0.51 | ▲0.99% |
| 24-06-21 | 51.55 | ▲0.69 | ▲1.36% |
| 24-06-20 | 50.86 | ▲0.59 | ▲1.17% |
| 24-06-18 | 50.27 | ▲0.61 | ▲1.23% |
| 24-06-17 | 49.66 | ▲0.16 | ▲0.32% |
| 24-06-14 | 49.50 | ▼-0.12 | ▼-0.24% |
| 24-06-13 | 49.62 | ▼-0.04 | ▼-0.08% |
| 24-06-12 | 49.66 | ▼-0.26 | ▼-0.52% |
| 24-06-11 | 49.92 | ▼-1.24 | ▼-2.42% |
| 24-06-10 | 51.16 | ▲0.31 | ▲0.61% |
| 24-06-07 | 50.85 | ▼-0.59 | ▼-1.15% |
| 24-06-06 | 51.44 | ▲5.79 | ▲12.68% |
| 24-06-05 | 45.65 | ▲1.35 | ▲3.05% |
| 24-06-04 | 44.30 | ▼-0.75 | ▼-1.66% |
| 24-06-03 | 45.05 | ▲0.76 | ▲1.72% |
| 24-05-31 | 44.29 | ▲0.94 | ▲2.17% |
| 24-05-30 | 43.35 | ▲0.59 | ▲1.38% |
| 24-05-29 | 42.76 | ▼-0.32 | ▼-0.74% |
| 24-05-28 | 43.08 | ▼-0.74 | ▼-1.69% |
| 24-05-24 | 43.82 | ▼-0.10 | ▼-0.23% |
| 24-05-23 | 43.92 | ▼-1.56 | ▼-3.43% |
| 24-05-22 | 45.48 | ▼-0.06 | ▼-0.13% |
| 24-05-21 | 45.54 | ▲0.57 | ▲1.27% |
| 24-05-20 | 44.97 | ▲0.26 | ▲0.58% |
| 24-05-17 | 44.71 | ▼-0.68 | ▼-1.5% |
| 24-05-16 | 45.39 | ▼-0.43 | ▼-0.94% |
| 24-05-15 | 45.82 | ▲2.00 | ▲4.56% |
| 24-05-14 | 43.82 | ▲0.21 | ▲0.48% |
| 24-05-13 | 43.61 | ▲0.46 | ▲1.07% |
| 24-05-10 | 43.15 | ▼-0.69 | ▼-1.57% |
| 24-05-09 | 43.84 | ▲1.83 | ▲4.36% |
| 24-05-08 | 42.01 | ▲0.80 | ▲1.94% |
| 24-05-07 | 41.21 | ▲0.35 | ▲0.86% |
| 24-05-06 | 40.86 | ▲0.94 | ▲2.35% |
| 24-05-03 | 39.92 | ▲0.10 | ▲0.25% |
| 24-05-02 | 39.82 | ▲0.52 | ▲1.32% |
| 24-05-01 | 39.30 | ▲1.20 | ▲3.15% |
| 24-04-30 | 38.10 | ▼-0.67 | ▼-1.73% |
| 24-04-29 | 38.77 | ▲0.20 | ▲0.52% |
| 24-04-26 | 38.57 | ▲0.11 | ▲0.29% |
| 24-04-25 | 38.46 | ▼-0.66 | ▼-1.69% |
| 24-04-24 | 39.12 | ▲0.15 | ▲0.38% |
| 24-04-23 | 38.97 | ▲0.26 | ▲0.67% |
| 24-04-22 | 38.71 | ▲0.07 | ▲0.18% |
| 24-04-19 | 38.64 | ▲0.83 | ▲2.2% |
| 24-04-18 | 37.81 | ▼-0.21 | ▼-0.55% |