[AI의 종목 이야기] 화이자 5% 하락...2026년 순이익 전망 '기대 미달'
무료
Home Depot : 홈디포 ( HD:US )
357.07USD ▼ -2.58 (-0.72%)
2025-12-15
최근 1년 일별 시세
(2025-12-15 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-12-15 | 357.07 | ▼-2.58 | ▼-0.72% |
| 25-12-12 | 359.65 | ▲2.19 | ▲0.61% |
| 25-12-11 | 357.46 | ▲6.33 | ▲1.8% |
| 25-12-10 | 351.13 | ▲5.86 | ▲1.7% |
| 25-12-09 | 345.27 | ▼-4.64 | ▼-1.33% |
| 25-12-08 | 349.91 | ▼-4.70 | ▼-1.33% |
| 25-12-05 | 354.61 | ▲3.44 | ▲0.98% |
| 25-12-04 | 351.17 | ▼-6.74 | ▼-1.88% |
| 25-12-03 | 357.91 | ▲3.88 | ▲1.1% |
| 25-12-02 | 354.03 | ▼-3.30 | ▼-0.92% |
| 25-12-01 | 357.33 | ▲0.41 | ▲0.11% |
| 25-11-28 | 356.92 | ▲1.45 | ▲0.41% |
| 25-11-26 | 355.47 | ▲4.40 | ▲1.25% |
| 25-11-25 | 351.07 | ▲14.49 | ▲4.31% |
| 25-11-24 | 336.58 | ▼-6.74 | ▼-1.96% |
| 25-11-21 | 343.32 | ▲10.94 | ▲3.29% |
| 25-11-20 | 332.38 | ▼-2.12 | ▼-0.63% |
| 25-11-19 | 334.50 | ▼-1.98 | ▼-0.59% |
| 25-11-18 | 336.48 | ▼-21.55 | ▼-6.02% |
| 25-11-17 | 358.03 | ▼-4.33 | ▼-1.19% |
| 25-11-14 | 362.36 | ▼-5.71 | ▼-1.55% |
| 25-11-13 | 368.07 | ▼-3.06 | ▼-0.82% |
| 25-11-12 | 371.13 | ▼-3.11 | ▼-0.83% |
| 25-11-11 | 374.24 | ▲3.81 | ▲1.03% |
| 25-11-10 | 370.43 | ▼-0.68 | ▼-0.18% |
| 25-11-07 | 371.11 | ▲2.04 | ▲0.55% |
| 25-11-06 | 369.07 | ▼-4.77 | ▼-1.28% |
| 25-11-05 | 373.84 | ▼-9.24 | ▼-2.41% |
| 25-11-04 | 383.08 | ▲4.73 | ▲1.25% |
| 25-11-03 | 378.35 | ▼-1.24 | ▼-0.33% |
| 25-10-31 | 379.59 | ▲0.04 | ▲0.01% |
| 25-10-30 | 379.55 | ▲1.51 | ▲0.4% |
| 25-10-29 | 378.04 | ▼-7.71 | ▼-2% |
| 25-10-28 | 385.75 | ▲0.48 | ▲0.12% |
| 25-10-27 | 385.27 | ▼-1.41 | ▼-0.36% |
| 25-10-24 | 386.68 | ▲1.65 | ▲0.43% |
| 25-10-23 | 385.03 | ▼-3.94 | ▼-1.01% |
| 25-10-22 | 388.97 | ▼-1.93 | ▼-0.49% |
| 25-10-21 | 390.90 | ▲2.01 | ▲0.52% |
| 25-10-20 | 388.89 | ▼-3.01 | ▼-0.77% |
| 25-10-17 | 391.90 | ▲4.51 | ▲1.16% |
| 25-10-16 | 387.39 | ▼-0.91 | ▼-0.23% |
| 25-10-15 | 388.30 | ▲0.58 | ▲0.15% |
| 25-10-14 | 387.72 | ▲8.35 | ▲2.2% |
| 25-10-13 | 379.37 | ▲3.62 | ▲0.96% |
| 25-10-10 | 375.75 | ▼-1.94 | ▼-0.51% |
| 25-10-09 | 377.69 | ▼-6.10 | ▼-1.59% |
| 25-10-08 | 383.79 | ▼-3.02 | ▼-0.78% |
| 25-10-07 | 386.81 | ▼-2.52 | ▼-0.65% |
| 25-10-06 | 389.33 | ▼-5.73 | ▼-1.45% |
| 25-10-03 | 395.06 | ▲0.05 | ▲0.01% |
| 25-10-02 | 395.01 | ▼-2.01 | ▼-0.51% |
| 25-10-01 | 397.02 | ▼-8.17 | ▼-2.02% |
| 25-09-30 | 405.19 | ▼-1.61 | ▼-0.4% |
| 25-09-29 | 406.80 | ▼-3.29 | ▼-0.8% |
| 25-09-26 | 410.09 | ▲2.64 | ▲0.65% |
| 25-09-25 | 407.45 | ▼-2.32 | ▼-0.57% |
| 25-09-24 | 409.77 | ▼-1.14 | ▼-0.28% |
| 25-09-23 | 410.91 | ▼-1.09 | ▼-0.26% |
| 25-09-22 | 412.00 | ▼-3.69 | ▼-0.89% |
| 25-09-19 | 415.69 | ▼-1.79 | ▼-0.43% |
| 25-09-18 | 417.48 | ▲0.48 | ▲0.12% |
| 25-09-17 | 417.00 | ▼-4.45 | ▼-1.06% |
| 25-09-16 | 421.45 | ▼-1.26 | ▼-0.3% |
| 25-09-15 | 422.71 | ▲0.02 | ▲0% |
| 25-09-12 | 422.69 | ▼-0.73 | ▼-0.17% |
| 25-09-11 | 423.42 | ▲10.19 | ▲2.47% |
| 25-09-10 | 413.23 | ▼-2.11 | ▼-0.51% |
| 25-09-09 | 415.34 | ▼-4.60 | ▼-1.1% |
| 25-09-08 | 419.94 | ▲0.99 | ▲0.24% |
| 25-09-05 | 418.95 | ▲7.26 | ▲1.76% |
| 25-09-04 | 411.69 | ▲3.98 | ▲0.98% |
| 25-09-03 | 407.71 | ▲1.40 | ▲0.34% |
| 25-09-02 | 406.31 | ▼-0.46 | ▼-0.11% |
| 25-08-29 | 406.77 | ▼-0.68 | ▼-0.17% |
| 25-08-28 | 407.45 | ▼-0.79 | ▼-0.19% |
| 25-08-27 | 408.24 | ▲0.70 | ▲0.17% |
| 25-08-26 | 407.54 | ▼-1.36 | ▼-0.33% |
| 25-08-25 | 408.90 | ▼-3.89 | ▼-0.94% |
| 25-08-22 | 412.79 | ▲15.09 | ▲3.79% |
| 25-08-21 | 397.70 | ▼-4.04 | ▼-1.01% |
| 25-08-20 | 401.74 | ▼-5.46 | ▼-1.34% |
| 25-08-19 | 407.20 | ▲12.50 | ▲3.17% |
| 25-08-18 | 394.70 | ▼-4.68 | ▼-1.17% |
| 25-08-15 | 399.38 | ▼-0.94 | ▼-0.23% |
| 25-08-14 | 400.32 | ▼-6.86 | ▼-1.68% |
| 25-08-13 | 407.18 | ▲11.18 | ▲2.82% |
| 25-08-12 | 396.00 | ▲8.47 | ▲2.19% |
| 25-08-11 | 387.53 | ▼-0.32 | ▼-0.08% |
| 25-08-08 | 387.85 | ▲1.68 | ▲0.44% |
| 25-08-07 | 386.17 | ▼-1.06 | ▼-0.27% |
| 25-08-06 | 387.23 | ▲1.86 | ▲0.48% |
| 25-08-05 | 385.37 | ▲4.55 | ▲1.19% |
| 25-08-04 | 380.82 | ▲7.16 | ▲1.92% |
| 25-08-01 | 373.66 | ▲6.15 | ▲1.67% |
| 25-07-31 | 367.51 | ▼-4.57 | ▼-1.23% |
| 25-07-30 | 372.08 | ▼-5.26 | ▼-1.39% |
| 25-07-29 | 377.34 | ▲0.11 | ▲0.03% |
| 25-07-28 | 377.23 | ▲1.89 | ▲0.5% |
| 25-07-25 | 375.34 | ▲2.25 | ▲0.6% |
| 25-07-24 | 373.09 | ▼-3.26 | ▼-0.87% |
| 25-07-23 | 376.35 | ▲5.34 | ▲1.44% |
| 25-07-22 | 371.01 | ▲6.97 | ▲1.91% |
| 25-07-21 | 364.04 | ▲4.64 | ▲1.29% |
| 25-07-18 | 359.40 | ▲0.36 | ▲0.1% |
| 25-07-17 | 359.04 | ▲1.64 | ▲0.46% |
| 25-07-16 | 357.40 | ▼-1.24 | ▼-0.35% |
| 25-07-15 | 358.64 | ▼-11.47 | ▼-3.1% |
| 25-07-14 | 370.11 | ▲0.04 | ▲0.01% |
| 25-07-11 | 370.07 | ▼-3.23 | ▼-0.87% |
| 25-07-10 | 373.30 | ▲2.26 | ▲0.61% |
| 25-07-09 | 371.04 | ▲3.54 | ▲0.96% |
| 25-07-08 | 367.50 | ▼-0.14 | ▼-0.04% |
| 25-07-07 | 367.64 | ▼-4.04 | ▼-1.09% |
| 25-07-03 | 371.68 | ▼-0.17 | ▼-0.05% |
| 25-07-02 | 371.85 | ▼-1.31 | ▼-0.35% |
| 25-07-01 | 373.16 | ▲6.52 | ▲1.78% |
| 25-06-30 | 366.64 | ▼-2.10 | ▼-0.57% |
| 25-06-27 | 368.74 | ▲5.24 | ▲1.44% |
| 25-06-26 | 363.50 | ▲1.64 | ▲0.45% |
| 25-06-25 | 361.86 | ▲1.44 | ▲0.4% |
| 25-06-24 | 360.42 | ▲3.46 | ▲0.97% |
| 25-06-23 | 356.96 | ▲7.34 | ▲2.1% |
| 25-06-20 | 349.62 | ▲2.59 | ▲0.75% |
| 25-06-18 | 347.03 | ▼-1.75 | ▼-0.5% |
| 25-06-17 | 348.78 | ▼-4.78 | ▼-1.35% |
| 25-06-16 | 353.56 | ▼-1.10 | ▼-0.31% |
| 25-06-13 | 354.66 | ▼-8.50 | ▼-2.34% |
| 25-06-12 | 363.16 | ▲2.70 | ▲0.75% |
| 25-06-11 | 360.46 | ▼-7.45 | ▼-2.02% |
| 25-06-10 | 367.91 | ▲2.71 | ▲0.74% |
| 25-06-09 | 365.20 | ▼-2.13 | ▼-0.58% |
| 25-06-06 | 367.33 | ▼-1.95 | ▼-0.53% |
| 25-06-05 | 369.28 | ▼-3.12 | ▼-0.84% |
| 25-06-04 | 372.40 | ▼-0.68 | ▼-0.18% |
| 25-06-03 | 373.08 | ▲5.12 | ▲1.39% |
| 25-06-02 | 367.96 | ▼-0.33 | ▼-0.09% |
| 25-05-30 | 368.29 | -0.00 | -0% |
| 25-05-29 | 368.29 | ▲0.23 | ▲0.06% |
| 25-05-28 | 368.06 | ▼-2.34 | ▼-0.63% |
| 25-05-27 | 370.40 | ▲7.69 | ▲2.12% |
| 25-05-23 | 362.71 | ▼-3.42 | ▼-0.93% |
| 25-05-22 | 366.13 | ▼-4.71 | ▼-1.27% |
| 25-05-21 | 370.84 | ▼-6.21 | ▼-1.65% |
| 25-05-20 | 377.05 | ▼-2.33 | ▼-0.61% |
| 25-05-19 | 379.38 | ▼-1.40 | ▼-0.37% |
| 25-05-16 | 380.78 | ▲2.15 | ▲0.57% |
| 25-05-15 | 378.63 | ▲5.82 | ▲1.56% |
| 25-05-14 | 372.81 | ▼-0.79 | ▼-0.21% |
| 25-05-13 | 373.60 | ▼-2.99 | ▼-0.79% |
| 25-05-12 | 376.59 | ▲13.88 | ▲3.83% |
| 25-05-09 | 362.71 | ▼-2.15 | ▼-0.59% |
| 25-05-08 | 364.86 | ▲2.11 | ▲0.58% |
| 25-05-07 | 362.75 | ▲3.37 | ▲0.94% |
| 25-05-06 | 359.38 | ▼-2.35 | ▼-0.65% |
| 25-05-05 | 361.73 | ▼-2.79 | ▼-0.77% |
| 25-05-02 | 364.52 | ▲6.22 | ▲1.74% |
| 25-05-01 | 358.30 | ▼-2.19 | ▼-0.61% |
| 25-04-30 | 360.49 | ▲1.49 | ▲0.42% |
| 25-04-29 | 359.00 | ▲2.08 | ▲0.58% |
| 25-04-28 | 356.92 | ▼-0.66 | ▼-0.18% |
| 25-04-25 | 357.58 | ▼-2.06 | ▼-0.57% |
| 25-04-24 | 359.64 | ▲3.22 | ▲0.9% |
| 25-04-23 | 356.42 | ▲1.99 | ▲0.56% |
| 25-04-22 | 354.43 | ▲7.53 | ▲2.17% |
| 25-04-21 | 346.90 | ▼-9.37 | ▼-2.63% |
| 25-04-18 | 356.27 | ▲1.21 | ▲0.34% |
| 25-04-17 | 355.06 | ▲9.07 | ▲2.62% |
| 25-04-16 | 345.99 | ▼-8.12 | ▼-2.29% |
| 25-04-15 | 354.11 | ▼-3.09 | ▼-0.87% |
| 25-04-14 | 357.20 | ▲3.34 | ▲0.94% |
| 25-04-11 | 353.86 | ▲0.24 | ▲0.07% |
| 25-04-10 | 353.62 | ▼-1.77 | ▼-0.5% |
| 25-04-09 | 355.39 | ▲20.15 | ▲6.01% |
| 25-04-08 | 335.24 | ▼-6.27 | ▼-1.84% |
| 25-04-07 | 341.51 | ▼-12.39 | ▼-3.5% |
| 25-04-04 | 353.90 | ▼-2.01 | ▼-0.56% |
| 25-04-03 | 355.91 | ▼-14.98 | ▼-4.04% |
| 25-04-02 | 370.89 | ▲5.37 | ▲1.47% |
| 25-04-01 | 365.52 | ▼-0.97 | ▼-0.26% |
| 25-03-31 | 366.49 | ▲8.34 | ▲2.33% |
| 25-03-28 | 358.15 | ▼-4.58 | ▼-1.26% |
| 25-03-27 | 362.73 | ▲0.60 | ▲0.17% |
| 25-03-26 | 362.13 | ▲1.14 | ▲0.32% |
| 25-03-25 | 360.99 | ▼-2.78 | ▼-0.76% |
| 25-03-24 | 363.77 | ▲12.62 | ▲3.59% |
| 25-03-21 | 351.15 | ▼-4.37 | ▼-1.23% |
| 25-03-20 | 355.52 | ▲2.10 | ▲0.59% |
| 25-03-19 | 353.42 | ▲3.85 | ▲1.1% |
| 25-03-18 | 349.57 | ▼-4.56 | ▼-1.29% |
| 25-03-17 | 354.13 | ▲2.82 | ▲0.8% |
| 25-03-14 | 351.31 | ▲4.06 | ▲1.17% |
| 25-03-13 | 347.25 | ▼-17.48 | ▼-4.79% |
| 25-03-12 | 364.73 | ▼-3.43 | ▼-0.93% |
| 25-03-11 | 368.16 | ▼-6.49 | ▼-1.73% |
| 25-03-10 | 374.65 | ▼-2.15 | ▼-0.57% |
| 25-03-07 | 376.80 | ▼-4.93 | ▼-1.29% |
| 25-03-06 | 381.73 | ▼-4.62 | ▼-1.2% |
| 25-03-05 | 386.35 | ▲4.67 | ▲1.22% |
| 25-03-04 | 381.68 | ▼-8.01 | ▼-2.06% |
| 25-03-03 | 389.69 | ▼-6.91 | ▼-1.74% |
| 25-02-28 | 396.60 | ▲6.33 | ▲1.62% |
| 25-02-27 | 390.27 | ▼-0.21 | ▼-0.05% |
| 25-02-26 | 390.48 | ▼-2.81 | ▼-0.71% |
| 25-02-25 | 393.29 | ▲10.87 | ▲2.84% |
| 25-02-24 | 382.42 | ▼-2.88 | ▼-0.75% |
| 25-02-21 | 385.30 | ▼-9.34 | ▼-2.37% |
| 25-02-20 | 394.64 | ▼-0.79 | ▼-0.2% |
| 25-02-19 | 395.43 | ▼-7.88 | ▼-1.95% |
| 25-02-18 | 403.31 | ▼-6.19 | ▼-1.51% |
| 25-02-14 | 409.50 | ▼-2.93 | ▼-0.71% |
| 25-02-13 | 412.43 | ▲5.29 | ▲1.3% |
| 25-02-12 | 407.14 | ▼-9.22 | ▼-2.21% |
| 25-02-11 | 416.36 | ▲2.37 | ▲0.57% |
| 25-02-10 | 413.99 | ▲6.62 | ▲1.63% |
| 25-02-07 | 407.37 | ▼-6.79 | ▼-1.64% |
| 25-02-06 | 414.16 | ▲0.34 | ▲0.08% |
| 25-02-05 | 413.82 | ▲2.33 | ▲0.57% |
| 25-02-04 | 411.49 | ▲2.73 | ▲0.67% |
| 25-02-03 | 408.76 | ▼-3.22 | ▼-0.78% |
| 25-01-31 | 411.98 | ▼-2.52 | ▼-0.61% |
| 25-01-30 | 414.50 | ▲1.08 | ▲0.26% |
| 25-01-29 | 413.42 | ▼-5.41 | ▼-1.29% |
| 25-01-28 | 418.83 | ▼-6.04 | ▼-1.42% |
| 25-01-27 | 424.87 | ▲10.37 | ▲2.5% |
| 25-01-24 | 414.50 | ▲0.11 | ▲0.03% |
| 25-01-23 | 414.39 | ▲4.29 | ▲1.05% |
| 25-01-22 | 410.10 | ▼-8.33 | ▼-1.99% |
| 25-01-21 | 418.43 | ▲9.05 | ▲2.21% |
| 25-01-17 | 409.38 | ▲0.05 | ▲0.01% |
| 25-01-16 | 409.33 | ▲3.24 | ▲0.8% |
| 25-01-15 | 406.09 | ▲13.31 | ▲3.39% |
| 25-01-14 | 392.78 | ▲3.60 | ▲0.93% |
| 25-01-13 | 389.18 | ▼-0.71 | ▼-0.18% |
| 25-01-10 | 389.89 | ▲2.69 | ▲0.69% |
| 25-01-08 | 387.20 | ▲2.97 | ▲0.77% |
| 25-01-07 | 384.23 | ▼-5.14 | ▼-1.32% |
| 25-01-06 | 389.37 | ▲0.19 | ▲0.05% |
| 25-01-03 | 389.18 | ▲0.72 | ▲0.19% |
| 25-01-02 | 388.46 | ▼-0.12 | ▼-0.03% |
| 24-12-31 | 388.58 | ▼-1.29 | ▼-0.33% |
| 24-12-30 | 389.87 | ▼-2.93 | ▼-0.75% |
| 24-12-27 | 392.80 | ▼-2.81 | ▼-0.71% |
| 24-12-26 | 395.61 | ▼-0.41 | ▼-0.1% |
| 24-12-24 | 396.02 | ▲3.07 | ▲0.78% |
| 24-12-23 | 392.95 | ▲1.35 | ▲0.34% |
| 24-12-20 | 391.60 | ▲6.41 | ▲1.66% |
| 24-12-19 | 385.19 | ▼-9.18 | ▼-2.33% |
| 24-12-18 | 394.37 | ▼-13.75 | ▼-3.37% |
| 24-12-17 | 408.12 | ▼-2.88 | ▼-0.7% |