[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Home Depot : 홈디포 ( HD:US )
353.75USD ▼ -2.39 (-0.67%)
2025-04-04
최근 1년 일별 시세
(2025-04-04 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-04 | 353.75 | ▼-2.39 | ▼-0.67% |
| 25-04-03 | 356.14 | ▼-15.03 | ▼-4.05% |
| 25-04-02 | 371.17 | ▲6.17 | ▲1.69% |
| 25-04-01 | 365.00 | ▼-2.08 | ▼-0.57% |
| 25-03-31 | 367.08 | ▲9.17 | ▲2.56% |
| 25-03-28 | 357.91 | ▼-5.05 | ▼-1.39% |
| 25-03-27 | 362.96 | ▲0.66 | ▲0.18% |
| 25-03-26 | 362.30 | ▲1.44 | ▲0.4% |
| 25-03-25 | 360.86 | ▼-3.06 | ▼-0.84% |
| 25-03-24 | 363.92 | ▲11.65 | ▲3.31% |
| 25-03-21 | 352.27 | ▼-3.14 | ▼-0.88% |
| 25-03-20 | 355.41 | ▲2.01 | ▲0.57% |
| 25-03-19 | 353.40 | ▲3.92 | ▲1.12% |
| 25-03-18 | 349.48 | ▼-4.58 | ▼-1.29% |
| 25-03-17 | 354.06 | ▲2.87 | ▲0.82% |
| 25-03-14 | 351.19 | ▲3.78 | ▲1.09% |
| 25-03-13 | 347.41 | ▼-17.11 | ▼-4.69% |
| 25-03-12 | 364.52 | ▼-3.97 | ▼-1.08% |
| 25-03-11 | 368.49 | ▼-5.80 | ▼-1.55% |
| 25-03-10 | 374.29 | ▼-2.36 | ▼-0.63% |
| 25-03-07 | 376.65 | ▼-4.73 | ▼-1.24% |
| 25-03-06 | 381.38 | ▼-5.31 | ▼-1.37% |
| 25-03-05 | 386.69 | ▲5.08 | ▲1.33% |
| 25-03-04 | 381.61 | ▼-7.47 | ▼-1.92% |
| 25-03-03 | 389.08 | ▼-7.46 | ▼-1.88% |
| 25-02-28 | 396.54 | ▲6.17 | ▲1.58% |
| 25-02-27 | 390.37 | -0.00 | -0% |
| 25-02-26 | 390.37 | ▼-3.32 | ▼-0.84% |
| 25-02-25 | 393.69 | ▲12.55 | ▲3.29% |
| 25-02-24 | 381.14 | ▼-3.64 | ▼-0.95% |
| 25-02-21 | 384.78 | ▼-9.86 | ▼-2.5% |
| 25-02-20 | 394.64 | ▼-0.13 | ▼-0.03% |
| 25-02-19 | 394.77 | ▼-8.00 | ▼-1.99% |
| 25-02-18 | 402.77 | ▼-6.70 | ▼-1.64% |
| 25-02-14 | 409.47 | ▼-3.06 | ▼-0.74% |
| 25-02-13 | 412.53 | ▲5.87 | ▲1.44% |
| 25-02-12 | 406.66 | ▼-9.69 | ▼-2.33% |
| 25-02-11 | 416.35 | ▲1.59 | ▲0.38% |
| 25-02-10 | 414.76 | ▲7.61 | ▲1.87% |
| 25-02-07 | 407.15 | ▼-6.94 | ▼-1.68% |
| 25-02-06 | 414.09 | ▼-0.03 | ▼-0.01% |
| 25-02-05 | 414.12 | ▲2.53 | ▲0.61% |
| 25-02-04 | 411.59 | ▲2.31 | ▲0.56% |
| 25-02-03 | 409.28 | ▼-2.52 | ▼-0.61% |
| 25-01-31 | 411.80 | ▼-2.92 | ▼-0.7% |
| 25-01-30 | 414.72 | ▲1.26 | ▲0.3% |
| 25-01-29 | 413.46 | ▼-5.35 | ▼-1.28% |
| 25-01-28 | 418.81 | ▼-6.03 | ▼-1.42% |
| 25-01-27 | 424.84 | ▲10.37 | ▲2.5% |
| 25-01-23 | 414.47 | ▲4.48 | ▲1.09% |
| 25-01-22 | 409.99 | ▼-8.69 | ▼-2.08% |
| 25-01-21 | 418.68 | ▲9.26 | ▲2.26% |
| 25-01-17 | 409.42 | ▲0.22 | ▲0.05% |
| 25-01-16 | 409.20 | ▲3.10 | ▲0.76% |
| 25-01-15 | 406.10 | ▲13.34 | ▲3.4% |
| 25-01-14 | 392.76 | ▲3.31 | ▲0.85% |
| 25-01-13 | 389.45 | ▼-0.72 | ▼-0.18% |
| 25-01-10 | 390.17 | ▲3.11 | ▲0.8% |
| 25-01-08 | 387.06 | ▲2.82 | ▲0.73% |
| 25-01-07 | 384.24 | ▼-4.66 | ▼-1.2% |
| 25-01-06 | 388.90 | ▲0.16 | ▲0.04% |
| 25-01-03 | 388.74 | ▲0.47 | ▲0.12% |
| 25-01-02 | 388.27 | ▼-0.31 | ▼-0.08% |
| 24-12-31 | 388.58 | ▼-1.29 | ▼-0.33% |
| 24-12-30 | 389.87 | ▼-2.93 | ▼-0.75% |
| 24-12-27 | 392.80 | ▼-2.81 | ▼-0.71% |
| 24-12-26 | 395.61 | ▼-0.41 | ▼-0.1% |
| 24-12-24 | 396.02 | ▲3.07 | ▲0.78% |
| 24-12-23 | 392.95 | ▲1.35 | ▲0.34% |
| 24-12-20 | 391.60 | ▲6.41 | ▲1.66% |
| 24-12-19 | 385.19 | ▼-9.18 | ▼-2.33% |
| 24-12-18 | 394.37 | ▼-13.75 | ▼-3.37% |
| 24-12-17 | 408.12 | ▼-2.88 | ▼-0.7% |
| 24-12-16 | 411.00 | ▼-5.87 | ▼-1.41% |
| 24-12-13 | 416.87 | ▲2.64 | ▲0.64% |
| 24-12-12 | 414.23 | ▼-7.32 | ▼-1.74% |
| 24-12-11 | 421.55 | ▼-0.86 | ▼-0.2% |
| 24-12-10 | 422.41 | ▼-6.50 | ▼-1.52% |
| 24-12-09 | 428.91 | ▼-2.36 | ▼-0.55% |
| 24-12-06 | 431.27 | ▲4.87 | ▲1.14% |
| 24-12-05 | 426.40 | ▼-1.73 | ▼-0.4% |
| 24-12-04 | 428.13 | ▼-1.06 | ▼-0.25% |
| 24-12-03 | 429.19 | ▲2.00 | ▲0.47% |
| 24-12-02 | 427.19 | ▼-2.11 | ▼-0.49% |
| 24-11-29 | 429.30 | ▲2.17 | ▲0.51% |
| 24-11-27 | 427.13 | ▼-2.82 | ▼-0.66% |
| 24-11-26 | 429.95 | ▲1.60 | ▲0.37% |
| 24-11-25 | 428.35 | ▲8.53 | ▲2.03% |
| 24-11-22 | 419.82 | ▲9.42 | ▲2.3% |
| 24-11-21 | 410.40 | ▲10.34 | ▲2.58% |
| 24-11-20 | 400.06 | ▼-6.70 | ▼-1.65% |
| 24-11-19 | 406.76 | ▼-3.66 | ▼-0.89% |
| 24-11-18 | 410.42 | ▲2.38 | ▲0.58% |
| 24-11-15 | 408.04 | ▲2.96 | ▲0.73% |
| 24-11-14 | 405.08 | ▼-5.47 | ▼-1.33% |
| 24-11-13 | 410.55 | ▲7.86 | ▲1.95% |
| 24-11-12 | 402.69 | ▼-5.91 | ▼-1.45% |
| 24-11-11 | 408.60 | ▲2.99 | ▲0.74% |
| 24-11-08 | 405.61 | ▲6.31 | ▲1.58% |
| 24-11-07 | 399.30 | ▲10.70 | ▲2.75% |
| 24-11-06 | 388.60 | ▼-11.29 | ▼-2.82% |
| 24-11-05 | 399.89 | ▲4.49 | ▲1.14% |
| 24-11-04 | 395.40 | ▲3.31 | ▲0.84% |
| 24-11-01 | 392.09 | ▼-2.26 | ▼-0.57% |
| 24-10-31 | 394.35 | ▲1.46 | ▲0.37% |
| 24-10-30 | 392.89 | ▼-2.15 | ▼-0.54% |
| 24-10-29 | 395.04 | ▼-8.26 | ▼-2.05% |
| 24-10-28 | 403.30 | ▲4.56 | ▲1.14% |
| 24-10-25 | 398.74 | ▼-4.14 | ▼-1.03% |
| 24-10-24 | 402.88 | ▲3.42 | ▲0.86% |
| 24-10-23 | 399.46 | ▼-2.71 | ▼-0.67% |
| 24-10-22 | 402.17 | ▼-4.01 | ▼-0.99% |
| 24-10-21 | 406.18 | ▼-8.80 | ▼-2.12% |
| 24-10-18 | 414.98 | ▼-0.61 | ▼-0.15% |
| 24-10-17 | 415.59 | ▼-2.83 | ▼-0.68% |
| 24-10-16 | 418.42 | ▲3.34 | ▲0.8% |
| 24-10-15 | 415.08 | ▼-0.72 | ▼-0.17% |
| 24-10-14 | 415.80 | ▲3.80 | ▲0.92% |
| 24-10-11 | 412.00 | ▲1.84 | ▲0.45% |
| 24-10-10 | 410.16 | ▼-6.35 | ▼-1.52% |
| 24-10-09 | 416.51 | ▲1.68 | ▲0.4% |
| 24-10-08 | 414.83 | ▲6.47 | ▲1.58% |
| 24-10-07 | 408.36 | ▼-0.22 | ▼-0.05% |
| 24-10-04 | 408.58 | ▼-2.89 | ▼-0.7% |
| 24-10-03 | 411.47 | ▲0.33 | ▲0.08% |
| 24-10-02 | 411.14 | ▲2.28 | ▲0.56% |
| 24-10-01 | 408.86 | ▲4.12 | ▲1.02% |
| 24-09-30 | 404.74 | ▲5.16 | ▲1.29% |
| 24-09-27 | 399.58 | ▲2.72 | ▲0.69% |
| 24-09-26 | 396.86 | ▲0.03 | ▲0.01% |
| 24-09-25 | 396.83 | ▼-3.76 | ▼-0.94% |
| 24-09-24 | 400.59 | ▲8.63 | ▲2.2% |
| 24-09-23 | 391.96 | ▲2.03 | ▲0.52% |
| 24-09-20 | 389.93 | ▼-0.44 | ▼-0.11% |
| 24-09-19 | 390.37 | ▲6.47 | ▲1.69% |
| 24-09-18 | 383.90 | ▲0.52 | ▲0.14% |
| 24-09-17 | 383.38 | ▲0.87 | ▲0.23% |
| 24-09-16 | 382.51 | ▲2.32 | ▲0.61% |
| 24-09-13 | 380.19 | ▲5.67 | ▲1.51% |
| 24-09-12 | 374.52 | ▲3.42 | ▲0.92% |
| 24-09-11 | 371.10 | ▲0.10 | ▲0.03% |
| 24-09-10 | 371.00 | ▲5.51 | ▲1.51% |
| 24-09-09 | 365.49 | ▲5.43 | ▲1.51% |
| 24-09-06 | 360.06 | ▼-1.29 | ▼-0.36% |
| 24-09-05 | 361.35 | ▼-3.37 | ▼-0.92% |
| 24-09-04 | 364.72 | ▲0.42 | ▲0.12% |
| 24-09-03 | 364.30 | ▼-4.57 | ▼-1.24% |
| 24-08-30 | 368.87 | ▲1.58 | ▲0.43% |
| 24-08-29 | 367.29 | ▼-5.80 | ▼-1.55% |
| 24-08-28 | 373.09 | ▼-0.01 | ▼-0% |
| 24-08-27 | 373.10 | ▼-0.72 | ▼-0.19% |
| 24-08-26 | 373.82 | ▼-2.23 | ▼-0.59% |
| 24-08-23 | 376.05 | ▲11.22 | ▲3.08% |
| 24-08-22 | 364.83 | ▼-5.36 | ▼-1.45% |
| 24-08-21 | 370.19 | ▲2.78 | ▲0.76% |
| 24-08-20 | 367.41 | ▲4.49 | ▲1.24% |
| 24-08-19 | 362.92 | ▲0.47 | ▲0.13% |
| 24-08-16 | 362.45 | ▲2.75 | ▲0.76% |
| 24-08-15 | 359.70 | ▲3.62 | ▲1.02% |
| 24-08-14 | 356.08 | ▲5.80 | ▲1.66% |
| 24-08-13 | 350.28 | ▲4.88 | ▲1.41% |
| 24-08-12 | 345.40 | ▼-3.56 | ▼-1.02% |
| 24-08-09 | 348.96 | ▲0.83 | ▲0.24% |
| 24-08-08 | 348.13 | ▲5.33 | ▲1.55% |
| 24-08-07 | 342.80 | ▼-11.15 | ▼-3.15% |
| 24-08-06 | 353.95 | ▲4.17 | ▲1.19% |
| 24-08-05 | 349.78 | ▼-5.33 | ▼-1.5% |
| 24-08-02 | 355.11 | ▼-2.72 | ▼-0.76% |
| 24-08-01 | 357.83 | ▼-10.45 | ▼-2.84% |
| 24-07-31 | 368.28 | ▲4.80 | ▲1.32% |
| 24-07-30 | 363.48 | ▲1.74 | ▲0.48% |
| 24-07-29 | 361.74 | ▲2.34 | ▲0.65% |
| 24-07-26 | 359.40 | ▲5.97 | ▲1.69% |
| 24-07-25 | 353.43 | ▲3.16 | ▲0.9% |
| 24-07-24 | 350.27 | ▼-9.12 | ▼-2.54% |
| 24-07-23 | 359.39 | ▼-3.92 | ▼-1.08% |
| 24-07-22 | 363.31 | ▲0.42 | ▲0.12% |
| 24-07-19 | 362.89 | ▼-3.63 | ▼-0.99% |
| 24-07-18 | 366.52 | ▼-5.37 | ▼-1.44% |
| 24-07-17 | 371.89 | ▲2.67 | ▲0.72% |
| 24-07-16 | 369.22 | ▲10.68 | ▲2.98% |
| 24-07-15 | 358.54 | ▼-1.30 | ▼-0.36% |
| 24-07-12 | 359.84 | ▲5.98 | ▲1.69% |
| 24-07-11 | 353.86 | ▲9.74 | ▲2.83% |
| 24-07-10 | 344.12 | ▲6.88 | ▲2.04% |
| 24-07-09 | 337.24 | ▼-2.21 | ▼-0.65% |
| 24-07-08 | 339.45 | ▲4.32 | ▲1.29% |
| 24-07-05 | 335.13 | ▲1.63 | ▲0.49% |
| 24-07-03 | 333.50 | ▼-1.62 | ▼-0.48% |
| 24-07-02 | 335.12 | ▼-1.05 | ▼-0.31% |
| 24-07-01 | 336.17 | ▼-8.48 | ▼-2.46% |
| 24-06-28 | 344.65 | ▲3.09 | ▲0.9% |
| 24-06-27 | 341.56 | ▼-0.61 | ▼-0.18% |
| 24-06-26 | 342.17 | ▲3.60 | ▲1.06% |
| 24-06-25 | 338.57 | ▼-12.60 | ▼-3.59% |
| 24-06-24 | 351.17 | ▼-4.65 | ▼-1.31% |
| 24-06-21 | 355.82 | ▲2.64 | ▲0.75% |
| 24-06-20 | 353.18 | ▼-0.81 | ▼-0.23% |
| 24-06-18 | 353.99 | ▲4.24 | ▲1.21% |
| 24-06-17 | 349.75 | ▲3.30 | ▲0.95% |
| 24-06-14 | 346.45 | ▼-1.62 | ▼-0.47% |
| 24-06-13 | 348.07 | ▲3.39 | ▲0.98% |
| 24-06-12 | 344.68 | ▲8.70 | ▲2.59% |
| 24-06-11 | 335.98 | ▲3.52 | ▲1.06% |
| 24-06-10 | 332.46 | ▲5.27 | ▲1.61% |
| 24-06-07 | 327.19 | ▼-3.56 | ▼-1.08% |
| 24-06-06 | 330.75 | ▲0.98 | ▲0.3% |
| 24-06-05 | 329.77 | ▲1.90 | ▲0.58% |
| 24-06-04 | 327.87 | ▼-0.34 | ▼-0.1% |
| 24-06-03 | 328.21 | ▼-6.34 | ▼-1.9% |
| 24-05-31 | 334.55 | ▲5.59 | ▲1.7% |
| 24-05-30 | 328.96 | ▲3.11 | ▲0.95% |
| 24-05-29 | 325.85 | ▼-2.67 | ▼-0.81% |
| 24-05-28 | 328.52 | ▲3.44 | ▲1.06% |
| 24-05-24 | 325.08 | ▼-1.88 | ▼-0.57% |
| 24-05-23 | 326.96 | ▼-3.29 | ▼-1% |
| 24-05-22 | 330.25 | ▼-5.95 | ▼-1.77% |
| 24-05-21 | 336.20 | ▼-1.49 | ▼-0.44% |
| 24-05-20 | 337.69 | ▼-6.17 | ▼-1.79% |
| 24-05-17 | 343.86 | ▲0.28 | ▲0.08% |
| 24-05-16 | 343.58 | ▼-5.87 | ▼-1.68% |
| 24-05-15 | 349.45 | ▲8.28 | ▲2.43% |
| 24-05-14 | 341.17 | ▲0.47 | ▲0.14% |
| 24-05-13 | 340.70 | ▼-5.93 | ▼-1.71% |
| 24-05-10 | 346.63 | ▼-0.52 | ▼-0.15% |
| 24-05-09 | 347.15 | ▲7.89 | ▲2.33% |
| 24-05-08 | 339.26 | ▼-1.80 | ▼-0.53% |
| 24-05-07 | 341.06 | ▼-1.01 | ▼-0.3% |
| 24-05-06 | 342.07 | ▼-0.94 | ▼-0.27% |
| 24-05-03 | 343.01 | ▲11.34 | ▲3.42% |
| 24-05-01 | 331.67 | ▼-2.52 | ▼-0.75% |
| 24-04-30 | 334.19 | ▼-2.56 | ▼-0.76% |
| 24-04-29 | 336.75 | ▲1.61 | ▲0.48% |
| 24-04-26 | 335.14 | ▲3.27 | ▲0.99% |
| 24-04-25 | 331.87 | ▼-1.15 | ▼-0.35% |
| 24-04-24 | 333.02 | ▼-5.95 | ▼-1.76% |
| 24-04-23 | 338.97 | ▲3.58 | ▲1.07% |
| 24-04-22 | 335.39 | ▼-0.22 | ▼-0.07% |
| 24-04-19 | 335.61 | ▲3.07 | ▲0.92% |
| 24-04-18 | 332.54 | ▼-0.19 | ▼-0.06% |
| 24-04-17 | 332.73 | ▼-1.72 | ▼-0.51% |
| 24-04-16 | 334.45 | ▼-3.75 | ▼-1.11% |
| 24-04-15 | 338.20 | ▼-3.97 | ▼-1.16% |
| 24-04-12 | 342.17 | ▼-5.29 | ▼-1.52% |
| 24-04-11 | 347.46 | ▼-3.00 | ▼-0.86% |
| 24-04-10 | 350.46 | ▼-10.96 | ▼-3.03% |
| 24-04-09 | 361.42 | ▼-0.63 | ▼-0.17% |
| 24-04-08 | 362.05 | ▲4.18 | ▲1.17% |
| 24-04-05 | 357.87 | ▲0.19 | ▲0.05% |