[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
ICU Medical : ( ICUI:US )
138.29USD ▼ -12.75 (-8.44%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 138.29 | ▼-12.75 | ▼-8.44% |
| 25-04-09 | 151.04 | ▲17.07 | ▲12.74% |
| 25-04-08 | 133.97 | ▼-8.28 | ▼-5.82% |
| 25-04-07 | 142.25 | ▲2.93 | ▲2.1% |
| 25-04-04 | 139.32 | ▼-2.25 | ▼-1.59% |
| 25-04-03 | 141.57 | ▲1.19 | ▲0.85% |
| 25-04-02 | 140.38 | ▲2.58 | ▲1.87% |
| 25-04-01 | 137.80 | ▼-1.06 | ▼-0.76% |
| 25-03-31 | 138.86 | ▼-1.30 | ▼-0.93% |
| 25-03-30 | 140.16 | -0.00 | -0% |
| 25-03-28 | 140.16 | ▼-4.12 | ▼-2.86% |
| 25-03-27 | 144.28 | ▼-4.43 | ▼-2.98% |
| 25-03-26 | 148.71 | ▼-1.17 | ▼-0.78% |
| 25-03-25 | 149.88 | ▲0.06 | ▲0.04% |
| 25-03-24 | 149.82 | ▲2.75 | ▲1.87% |
| 25-03-21 | 147.07 | ▼-1.02 | ▼-0.69% |
| 25-03-20 | 148.09 | ▼-3.16 | ▼-2.09% |
| 25-03-19 | 151.25 | ▲3.12 | ▲2.11% |
| 25-03-18 | 148.13 | ▼-1.08 | ▼-0.72% |
| 25-03-17 | 149.21 | ▲5.76 | ▲4.02% |
| 25-03-16 | 143.45 | -0.00 | -0% |
| 25-03-14 | 143.45 | ▲3.26 | ▲2.33% |
| 25-03-13 | 140.19 | ▼-1.40 | ▼-0.99% |
| 25-03-12 | 141.59 | ▲2.60 | ▲1.87% |
| 25-03-11 | 138.99 | ▲8.94 | ▲6.87% |
| 25-03-10 | 130.05 | ▼-11.92 | ▼-8.4% |
| 25-03-07 | 141.97 | ▼-0.25 | ▼-0.18% |
| 25-03-06 | 142.22 | ▼-1.35 | ▼-0.94% |
| 25-03-05 | 143.57 | ▲2.62 | ▲1.86% |
| 25-03-04 | 140.95 | ▼-0.61 | ▼-0.43% |
| 25-03-03 | 141.56 | ▼-4.77 | ▼-3.26% |
| 25-02-28 | 146.33 | ▼-3.42 | ▼-2.28% |
| 25-02-27 | 149.75 | ▼-4.52 | ▼-2.93% |
| 25-02-26 | 154.27 | ▲0.45 | ▲0.29% |
| 25-02-25 | 153.82 | ▼-6.43 | ▼-4.01% |
| 25-02-24 | 160.25 | ▲2.99 | ▲1.9% |
| 25-02-21 | 157.26 | ▼-5.89 | ▼-3.61% |
| 25-02-20 | 163.15 | ▼-0.98 | ▼-0.6% |
| 25-02-19 | 164.13 | ▲0.69 | ▲0.42% |
| 25-02-18 | 163.44 | ▲3.28 | ▲2.05% |
| 25-02-14 | 160.16 | ▲1.83 | ▲1.16% |
| 25-02-13 | 158.33 | ▲1.39 | ▲0.89% |
| 25-02-12 | 156.94 | ▼-0.87 | ▼-0.55% |
| 25-02-11 | 157.81 | ▼-1.97 | ▼-1.23% |
| 25-02-10 | 159.78 | ▲3.13 | ▲2% |
| 25-02-07 | 156.65 | ▼-1.74 | ▼-1.1% |
| 25-02-06 | 158.39 | ▼-3.12 | ▼-1.93% |
| 25-02-05 | 161.51 | ▲0.52 | ▲0.32% |
| 25-02-04 | 160.99 | ▲2.30 | ▲1.45% |
| 25-02-03 | 158.69 | ▼-5.67 | ▼-3.45% |
| 25-01-31 | 164.36 | ▼-1.55 | ▼-0.93% |
| 25-01-30 | 165.91 | ▼-2.39 | ▼-1.42% |
| 25-01-29 | 168.30 | ▼-1.57 | ▼-0.92% |
| 25-01-28 | 169.87 | ▼-2.41 | ▼-1.4% |
| 25-01-27 | 172.28 | ▼-0.02 | ▼-0.01% |
| 25-01-24 | 172.30 | ▲5.18 | ▲3.1% |
| 25-01-23 | 167.12 | ▲0.11 | ▲0.07% |
| 25-01-22 | 167.01 | ▲0.14 | ▲0.08% |
| 25-01-21 | 166.87 | ▲3.00 | ▲1.83% |
| 25-01-17 | 163.87 | ▼-2.20 | ▼-1.32% |
| 25-01-16 | 166.07 | ▼-0.55 | ▼-0.33% |
| 25-01-15 | 166.62 | ▲5.54 | ▲3.44% |
| 25-01-14 | 161.08 | ▲2.93 | ▲1.85% |
| 25-01-13 | 158.15 | ▲3.80 | ▲2.46% |
| 25-01-10 | 154.35 | ▼-6.64 | ▼-4.12% |
| 25-01-08 | 160.99 | ▼-1.16 | ▼-0.72% |
| 25-01-07 | 162.15 | ▼-2.71 | ▼-1.64% |
| 25-01-06 | 164.86 | ▲4.65 | ▲2.9% |
| 25-01-03 | 160.21 | ▲2.23 | ▲1.41% |
| 25-01-02 | 157.98 | ▲2.81 | ▲1.81% |
| 24-12-31 | 155.17 | ▲0.97 | ▲0.63% |
| 24-12-30 | 154.20 | ▼-0.26 | ▼-0.17% |
| 24-12-27 | 154.46 | ▼-2.00 | ▼-1.28% |
| 24-12-26 | 156.46 | ▼-0.43 | ▼-0.27% |
| 24-12-24 | 156.89 | ▲2.19 | ▲1.42% |
| 24-12-23 | 154.70 | ▼-2.12 | ▼-1.35% |
| 24-12-20 | 156.82 | ▲3.62 | ▲2.36% |
| 24-12-19 | 153.20 | ▼-0.87 | ▼-0.56% |
| 24-12-18 | 154.07 | ▼-3.10 | ▼-1.97% |
| 24-12-17 | 157.17 | ▼-1.89 | ▼-1.19% |
| 24-12-16 | 159.06 | ▼-2.58 | ▼-1.6% |
| 24-12-13 | 161.64 | ▼-3.95 | ▼-2.39% |
| 24-12-12 | 165.59 | ▼-0.60 | ▼-0.36% |
| 24-12-11 | 166.19 | ▲6.08 | ▲3.8% |
| 24-12-10 | 160.11 | ▼-1.20 | ▼-0.74% |
| 24-12-09 | 161.31 | ▲5.57 | ▲3.58% |
| 24-12-06 | 155.74 | ▲0.09 | ▲0.06% |
| 24-12-05 | 155.65 | ▼-0.98 | ▼-0.63% |
| 24-12-04 | 156.63 | ▼-0.01 | ▼-0.01% |
| 24-12-03 | 156.64 | ▼-4.32 | ▼-2.68% |
| 24-12-02 | 160.96 | ▼-3.00 | ▼-1.83% |
| 24-11-29 | 163.96 | ▲4.21 | ▲2.64% |
| 24-11-27 | 159.75 | ▲2.00 | ▲1.27% |
| 24-11-26 | 157.75 | ▼-10.06 | ▼-5.99% |
| 24-11-25 | 167.81 | ▼-0.65 | ▼-0.39% |
| 24-11-22 | 168.46 | ▼-0.38 | ▼-0.23% |
| 24-11-21 | 168.84 | ▲1.25 | ▲0.75% |
| 24-11-20 | 167.59 | ▼-2.11 | ▼-1.24% |
| 24-11-19 | 169.70 | ▼-0.28 | ▼-0.16% |
| 24-11-18 | 169.98 | ▲2.12 | ▲1.26% |
| 24-11-15 | 167.86 | ▼-4.10 | ▼-2.38% |
| 24-11-14 | 171.96 | ▼-2.85 | ▼-1.63% |
| 24-11-13 | 174.81 | ▼-3.20 | ▼-1.8% |
| 24-11-12 | 178.01 | ▼-0.26 | ▼-0.15% |
| 24-11-11 | 178.27 | ▲1.48 | ▲0.84% |
| 24-11-08 | 176.79 | ▼-1.76 | ▼-0.99% |
| 24-11-07 | 178.55 | ▼-0.46 | ▼-0.26% |
| 24-11-06 | 179.01 | ▲5.62 | ▲3.24% |
| 24-11-05 | 173.39 | ▲1.39 | ▲0.81% |
| 24-11-04 | 172.00 | ▲1.18 | ▲0.69% |
| 24-11-01 | 170.82 | ▲0.09 | ▲0.05% |
| 24-10-31 | 170.73 | ▼-4.71 | ▼-2.68% |
| 24-10-30 | 175.44 | ▲0.37 | ▲0.21% |
| 24-10-29 | 175.07 | ▲1.43 | ▲0.82% |
| 24-10-28 | 173.64 | ▼-1.92 | ▼-1.09% |
| 24-10-25 | 175.56 | ▲0.08 | ▲0.05% |
| 24-10-24 | 175.48 | ▼-2.22 | ▼-1.25% |
| 24-10-23 | 177.70 | ▼-2.07 | ▼-1.15% |
| 24-10-22 | 179.77 | ▲0.84 | ▲0.47% |
| 24-10-21 | 178.93 | ▼-2.01 | ▼-1.11% |
| 24-10-18 | 180.94 | ▲0.43 | ▲0.24% |
| 24-10-17 | 180.51 | ▼-3.32 | ▼-1.81% |
| 24-10-16 | 183.83 | ▲4.33 | ▲2.41% |
| 24-10-15 | 179.50 | ▼-0.80 | ▼-0.44% |
| 24-10-14 | 180.30 | ▲1.58 | ▲0.88% |
| 24-10-11 | 178.72 | ▲1.69 | ▲0.95% |
| 24-10-10 | 177.03 | ▼-5.12 | ▼-2.81% |
| 24-10-09 | 182.15 | ▲3.98 | ▲2.23% |
| 24-10-08 | 178.17 | ▲0.97 | ▲0.55% |
| 24-10-07 | 177.20 | ▼-2.00 | ▼-1.12% |
| 24-10-04 | 179.20 | ▲2.28 | ▲1.29% |
| 24-10-03 | 176.92 | ▼-3.46 | ▼-1.92% |
| 24-10-02 | 180.38 | ▲1.24 | ▲0.69% |
| 24-10-01 | 179.14 | ▼-3.08 | ▼-1.69% |
| 24-09-30 | 182.22 | ▲7.75 | ▲4.44% |
| 24-09-27 | 174.47 | ▼-0.01 | ▼-0.01% |
| 24-09-26 | 174.48 | ▼-0.25 | ▼-0.14% |
| 24-09-25 | 174.73 | ▼-2.88 | ▼-1.62% |
| 24-09-24 | 177.61 | ▲2.57 | ▲1.47% |
| 24-09-23 | 175.04 | ▼-1.70 | ▼-0.96% |
| 24-09-20 | 176.74 | ▼-4.53 | ▼-2.5% |
| 24-09-19 | 181.27 | ▲5.05 | ▲2.87% |
| 24-09-18 | 176.22 | ▼-0.07 | ▼-0.04% |
| 24-09-17 | 176.29 | ▼-3.22 | ▼-1.79% |
| 24-09-16 | 179.51 | ▲0.51 | ▲0.28% |
| 24-09-13 | 179.00 | ▲4.82 | ▲2.77% |
| 24-09-12 | 174.18 | ▲3.76 | ▲2.21% |
| 24-09-11 | 170.42 | ▲4.34 | ▲2.61% |
| 24-09-10 | 166.08 | ▲0.55 | ▲0.33% |
| 24-09-09 | 165.53 | ▲3.21 | ▲1.98% |
| 24-09-06 | 162.32 | ▲1.13 | ▲0.7% |
| 24-09-05 | 161.19 | ▼-1.03 | ▼-0.63% |
| 24-09-04 | 162.22 | ▼-0.87 | ▼-0.53% |
| 24-09-03 | 163.09 | ▼-2.24 | ▼-1.35% |
| 24-08-30 | 165.33 | ▲1.34 | ▲0.82% |
| 24-08-29 | 163.99 | ▲0.89 | ▲0.55% |
| 24-08-28 | 163.10 | ▼-0.81 | ▼-0.49% |
| 24-08-27 | 163.91 | ▲1.04 | ▲0.64% |
| 24-08-26 | 162.87 | ▼-0.68 | ▼-0.42% |
| 24-08-23 | 163.55 | ▲4.72 | ▲2.97% |
| 24-08-22 | 158.83 | ▲1.53 | ▲0.97% |
| 24-08-21 | 157.30 | ▲2.05 | ▲1.32% |
| 24-08-20 | 155.25 | ▼-0.61 | ▼-0.39% |
| 24-08-19 | 155.86 | ▼-2.58 | ▼-1.63% |
| 24-08-16 | 158.44 | ▲0.32 | ▲0.2% |
| 24-08-15 | 158.12 | ▲10.12 | ▲6.84% |
| 24-08-14 | 148.00 | ▼-2.07 | ▼-1.38% |
| 24-08-13 | 150.07 | ▲2.00 | ▲1.35% |
| 24-08-12 | 148.07 | ▼-4.64 | ▼-3.04% |
| 24-08-09 | 152.71 | ▲1.36 | ▲0.9% |
| 24-08-08 | 151.35 | ▲29.56 | ▲24.27% |
| 24-08-07 | 121.79 | ▼-1.89 | ▼-1.53% |
| 24-08-06 | 123.68 | ▲4.00 | ▲3.34% |
| 24-08-05 | 119.68 | ▼-6.22 | ▼-4.94% |
| 24-08-02 | 125.90 | ▼-0.35 | ▼-0.28% |
| 24-08-01 | 126.25 | ▼-0.73 | ▼-0.57% |
| 24-07-31 | 126.98 | ▼-0.08 | ▼-0.06% |
| 24-07-30 | 127.06 | ▲0.48 | ▲0.38% |
| 24-07-29 | 126.58 | ▼-1.45 | ▼-1.13% |
| 24-07-26 | 128.03 | ▲3.56 | ▲2.86% |
| 24-07-25 | 124.47 | ▼-1.39 | ▼-1.1% |
| 24-07-24 | 125.86 | ▼-0.43 | ▼-0.34% |
| 24-07-23 | 126.29 | ▲2.76 | ▲2.23% |
| 24-07-22 | 123.53 | ▲1.23 | ▲1.01% |
| 24-07-19 | 122.30 | ▼-0.89 | ▼-0.72% |
| 24-07-18 | 123.19 | ▼-4.74 | ▼-3.71% |
| 24-07-17 | 127.93 | ▼-4.97 | ▼-3.74% |
| 24-07-16 | 132.90 | ▲7.13 | ▲5.67% |
| 24-07-15 | 125.77 | ▼-0.21 | ▼-0.17% |
| 24-07-12 | 125.98 | ▼-2.25 | ▼-1.75% |
| 24-07-11 | 128.23 | ▲5.23 | ▲4.25% |
| 24-07-10 | 123.00 | ▲2.75 | ▲2.29% |
| 24-07-09 | 120.25 | ▼-1.72 | ▼-1.41% |
| 24-07-08 | 121.97 | ▲3.62 | ▲3.06% |
| 24-07-05 | 118.35 | ▲0.37 | ▲0.31% |
| 24-07-03 | 117.98 | ▲0.45 | ▲0.38% |
| 24-07-02 | 117.53 | ▲2.65 | ▲2.31% |
| 24-07-01 | 114.88 | ▼-3.87 | ▼-3.26% |
| 24-06-28 | 118.75 | ▲0.03 | ▲0.03% |
| 24-06-27 | 118.72 | ▲1.32 | ▲1.12% |
| 24-06-26 | 117.40 | ▲2.54 | ▲2.21% |
| 24-06-25 | 114.86 | ▼-1.59 | ▼-1.37% |
| 24-06-24 | 116.45 | ▲0.35 | ▲0.3% |
| 24-06-21 | 116.10 | ▼-4.45 | ▼-3.69% |
| 24-06-20 | 120.55 | ▲0.94 | ▲0.79% |
| 24-06-18 | 119.61 | ▲1.10 | ▲0.93% |
| 24-06-17 | 118.51 | ▲4.90 | ▲4.31% |
| 24-06-14 | 113.61 | ▲0.11 | ▲0.1% |
| 24-06-13 | 113.50 | ▼-2.49 | ▼-2.15% |
| 24-06-12 | 115.99 | ▲3.55 | ▲3.16% |
| 24-06-11 | 112.44 | ▲1.78 | ▲1.61% |
| 24-06-10 | 110.66 | ▼-1.51 | ▼-1.35% |
| 24-06-07 | 112.17 | ▲3.83 | ▲3.54% |
| 24-06-06 | 108.34 | ▲0.15 | ▲0.14% |
| 24-06-05 | 108.19 | ▲0.53 | ▲0.49% |
| 24-06-04 | 107.66 | ▼-2.91 | ▼-2.63% |
| 24-06-03 | 110.57 | ▲4.23 | ▲3.98% |
| 24-05-31 | 106.34 | ▲2.81 | ▲2.71% |
| 24-05-30 | 103.53 | ▲2.39 | ▲2.36% |
| 24-05-29 | 101.14 | ▼-3.76 | ▼-3.58% |
| 24-05-28 | 104.90 | ▲3.22 | ▲3.17% |
| 24-05-24 | 101.68 | ▼-2.61 | ▼-2.5% |
| 24-05-23 | 104.29 | ▼-1.31 | ▼-1.24% |
| 24-05-22 | 105.60 | ▲2.86 | ▲2.78% |
| 24-05-21 | 102.74 | ▼-0.50 | ▼-0.48% |
| 24-05-20 | 103.24 | ▼-0.75 | ▼-0.72% |
| 24-05-17 | 103.99 | ▼-2.28 | ▼-2.15% |
| 24-05-16 | 106.27 | ▲1.79 | ▲1.71% |
| 24-05-15 | 104.48 | ▼-0.77 | ▼-0.73% |
| 24-05-14 | 105.25 | ▼-3.12 | ▼-2.88% |
| 24-05-13 | 108.37 | ▲1.27 | ▲1.19% |
| 24-05-10 | 107.10 | ▲0.72 | ▲0.68% |
| 24-05-09 | 106.38 | ▲5.78 | ▲5.75% |
| 24-05-08 | 100.60 | ▼-1.17 | ▼-1.15% |
| 24-05-07 | 101.77 | ▲0.97 | ▲0.96% |
| 24-05-06 | 100.80 | ▲0.70 | ▲0.7% |
| 24-05-03 | 100.10 | ▲1.06 | ▲1.07% |
| 24-05-02 | 99.04 | ▲0.75 | ▲0.76% |
| 24-05-01 | 98.29 | ▲0.37 | ▲0.38% |
| 24-04-30 | 97.92 | ▲0.52 | ▲0.53% |
| 24-04-29 | 97.40 | ▲2.56 | ▲2.7% |
| 24-04-26 | 94.84 | ▲0.31 | ▲0.33% |
| 24-04-25 | 94.53 | ▼-2.19 | ▼-2.26% |
| 24-04-24 | 96.72 | ▼-1.04 | ▼-1.06% |
| 24-04-23 | 97.76 | ▲1.38 | ▲1.43% |
| 24-04-22 | 96.38 | ▲0.61 | ▲0.64% |
| 24-04-19 | 95.77 | ▼-1.13 | ▼-1.17% |
| 24-04-18 | 96.90 | ▲1.02 | ▲1.06% |
| 24-04-17 | 95.88 | ▼-0.45 | ▼-0.47% |
| 24-04-16 | 96.33 | ▼-0.77 | ▼-0.79% |
| 24-04-15 | 97.10 | ▼-1.10 | ▼-1.12% |
| 24-04-12 | 98.20 | ▼-2.55 | ▼-2.53% |
| 24-04-11 | 100.75 | ▲0.93 | ▲0.93% |