[중국증시 주간 포인트] 中 1Q GDP, 3월 무역·소비·생산·투자·금융지표, 샤오미·니오 신제품 공개
무료
Idexx Laboratories : ( IDXX:US )
404.86USD ▲ 13.92 (3.56%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 404.86 | ▲13.92 | ▲3.56% |
| 25-04-11 | 390.94 | ▲9.11 | ▲2.39% |
| 25-04-10 | 381.83 | ▼-15.27 | ▼-3.85% |
| 25-04-09 | 397.10 | ▲36.06 | ▲9.99% |
| 25-04-08 | 361.04 | ▼-17.95 | ▼-4.74% |
| 25-04-07 | 378.99 | ▼-14.74 | ▼-3.74% |
| 25-04-04 | 393.73 | ▼-17.03 | ▼-4.15% |
| 25-04-03 | 410.76 | ▼-15.49 | ▼-3.63% |
| 25-04-02 | 426.25 | ▲7.68 | ▲1.83% |
| 25-04-01 | 418.57 | ▼-1.38 | ▼-0.33% |
| 25-03-31 | 419.95 | ▲4.08 | ▲0.98% |
| 25-03-28 | 415.87 | ▼-6.67 | ▼-1.58% |
| 25-03-27 | 422.54 | ▲4.83 | ▲1.16% |
| 25-03-26 | 417.71 | ▲0.05 | ▲0.01% |
| 25-03-25 | 417.66 | ▼-5.94 | ▼-1.4% |
| 25-03-24 | 423.60 | ▲2.61 | ▲0.62% |
| 25-03-21 | 420.99 | ▲0.37 | ▲0.09% |
| 25-03-20 | 420.62 | ▼-1.53 | ▼-0.36% |
| 25-03-19 | 422.15 | ▲2.63 | ▲0.63% |
| 25-03-18 | 419.52 | ▼-2.84 | ▼-0.67% |
| 25-03-17 | 422.36 | ▲7.06 | ▲1.7% |
| 25-03-14 | 415.30 | ▲9.01 | ▲2.22% |
| 25-03-13 | 406.29 | ▼-6.11 | ▼-1.48% |
| 25-03-12 | 412.40 | ▼-14.29 | ▼-3.35% |
| 25-03-11 | 426.69 | ▼-9.79 | ▼-2.24% |
| 25-03-10 | 436.48 | ▲6.36 | ▲1.48% |
| 25-03-07 | 430.12 | ▲1.09 | ▲0.25% |
| 25-03-06 | 429.03 | ▼-8.20 | ▼-1.88% |
| 25-03-05 | 437.23 | ▼-4.38 | ▼-0.99% |
| 25-03-04 | 441.61 | ▲4.46 | ▲1.02% |
| 25-03-03 | 437.15 | ▲0.04 | ▲0.01% |
| 25-02-28 | 437.11 | ▼-3.92 | ▼-0.89% |
| 25-02-27 | 441.03 | ▼-16.78 | ▼-3.67% |
| 25-02-26 | 457.81 | ▼-2.05 | ▼-0.45% |
| 25-02-25 | 459.86 | ▼-3.80 | ▼-0.82% |
| 25-02-24 | 463.66 | ▲10.89 | ▲2.41% |
| 25-02-21 | 452.77 | ▼-0.09 | ▼-0.02% |
| 25-02-20 | 452.86 | ▲1.87 | ▲0.41% |
| 25-02-19 | 450.99 | ▲1.93 | ▲0.43% |
| 25-02-18 | 449.06 | ▲4.53 | ▲1.02% |
| 25-02-14 | 444.53 | ▼-15.23 | ▼-3.31% |
| 25-02-13 | 459.76 | ▲2.41 | ▲0.53% |
| 25-02-12 | 457.35 | ▼-6.39 | ▼-1.38% |
| 25-02-11 | 463.74 | ▼-1.17 | ▼-0.25% |
| 25-02-10 | 464.91 | ▲5.13 | ▲1.12% |
| 25-02-07 | 459.78 | ▼-0.78 | ▼-0.17% |
| 25-02-06 | 460.56 | ▼-7.99 | ▼-1.71% |
| 25-02-05 | 468.55 | ▲3.52 | ▲0.76% |
| 25-02-04 | 465.03 | ▼-4.01 | ▼-0.85% |
| 25-02-03 | 469.04 | ▲46.99 | ▲11.13% |
| 25-01-31 | 422.05 | ▼-1.94 | ▼-0.46% |
| 25-01-30 | 423.99 | ▲5.24 | ▲1.25% |
| 25-01-29 | 418.75 | ▲0.89 | ▲0.21% |
| 25-01-28 | 417.86 | ▼-9.66 | ▼-2.26% |
| 25-01-27 | 427.52 | ▼-7.81 | ▼-1.79% |
| 25-01-24 | 435.33 | ▲2.99 | ▲0.69% |
| 25-01-23 | 432.34 | ▲1.75 | ▲0.41% |
| 25-01-22 | 430.59 | ▲3.26 | ▲0.76% |
| 25-01-21 | 427.33 | ▲8.07 | ▲1.92% |
| 25-01-17 | 419.26 | ▼-9.36 | ▼-2.18% |
| 25-01-16 | 428.62 | ▲5.70 | ▲1.35% |
| 25-01-15 | 422.92 | ▲4.29 | ▲1.02% |
| 25-01-14 | 418.63 | ▼-3.99 | ▼-0.94% |
| 25-01-13 | 422.62 | ▲4.57 | ▲1.09% |
| 25-01-10 | 418.05 | ▼-14.31 | ▼-3.31% |
| 25-01-08 | 432.36 | ▲5.10 | ▲1.19% |
| 25-01-07 | 427.26 | ▼-1.90 | ▼-0.44% |
| 25-01-06 | 429.16 | ▲13.63 | ▲3.28% |
| 25-01-03 | 415.53 | ▲6.68 | ▲1.63% |
| 25-01-02 | 408.85 | ▼-4.59 | ▼-1.11% |
| 24-12-31 | 413.44 | ▲0.69 | ▲0.17% |
| 24-12-30 | 412.75 | ▼-2.18 | ▼-0.53% |
| 24-12-27 | 414.93 | ▼-2.18 | ▼-0.52% |
| 24-12-26 | 417.11 | ▲3.49 | ▲0.84% |
| 24-12-24 | 413.62 | ▲0.46 | ▲0.11% |
| 24-12-23 | 413.16 | ▲0.90 | ▲0.22% |
| 24-12-20 | 412.26 | ▲3.23 | ▲0.79% |
| 24-12-19 | 409.03 | ▼-1.73 | ▼-0.42% |
| 24-12-18 | 410.76 | ▼-16.33 | ▼-3.82% |
| 24-12-17 | 427.09 | ▼-3.38 | ▼-0.79% |
| 24-12-16 | 430.47 | ▼-1.63 | ▼-0.38% |
| 24-12-13 | 432.10 | ▼-5.08 | ▼-1.16% |
| 24-12-12 | 437.18 | ▲0.10 | ▲0.02% |
| 24-12-11 | 437.08 | ▼-7.64 | ▼-1.72% |
| 24-12-10 | 444.72 | ▼-5.96 | ▼-1.32% |
| 24-12-09 | 450.68 | ▲14.99 | ▲3.44% |
| 24-12-06 | 435.69 | ▲8.20 | ▲1.92% |
| 24-12-05 | 427.49 | ▼-6.94 | ▼-1.6% |
| 24-12-04 | 434.43 | ▲2.32 | ▲0.54% |
| 24-12-03 | 432.11 | ▲1.34 | ▲0.31% |
| 24-12-02 | 430.77 | ▲9.02 | ▲2.14% |
| 24-11-29 | 421.75 | ▼-0.01 | ▼-0% |
| 24-11-27 | 421.76 | ▲4.44 | ▲1.06% |
| 24-11-26 | 417.32 | ▼-11.27 | ▼-2.63% |
| 24-11-25 | 428.59 | ▲11.35 | ▲2.72% |
| 24-11-22 | 417.24 | ▼-1.31 | ▼-0.31% |
| 24-11-21 | 418.55 | ▼-0.06 | ▼-0.01% |
| 24-11-20 | 418.61 | ▲2.27 | ▲0.55% |
| 24-11-19 | 416.34 | ▼-3.49 | ▼-0.83% |
| 24-11-18 | 419.83 | ▼-1.08 | ▼-0.26% |
| 24-11-15 | 420.91 | ▼-2.74 | ▼-0.65% |
| 24-11-14 | 423.65 | ▼-6.17 | ▼-1.44% |
| 24-11-13 | 429.82 | ▲3.71 | ▲0.87% |
| 24-11-12 | 426.11 | ▼-11.19 | ▼-2.56% |
| 24-11-11 | 437.30 | ▲4.02 | ▲0.93% |
| 24-11-08 | 433.28 | ▲0.28 | ▲0.06% |
| 24-11-07 | 433.00 | ▲9.58 | ▲2.26% |
| 24-11-06 | 423.42 | ▲7.44 | ▲1.79% |
| 24-11-05 | 415.98 | ▲1.46 | ▲0.35% |
| 24-11-04 | 414.52 | ▼-2.76 | ▼-0.66% |
| 24-11-01 | 417.28 | ▲10.36 | ▲2.55% |
| 24-10-31 | 406.92 | ▼-44.16 | ▼-9.79% |
| 24-10-30 | 451.08 | ▲3.25 | ▲0.73% |
| 24-10-29 | 447.83 | ▼-1.61 | ▼-0.36% |
| 24-10-28 | 449.44 | ▼-1.97 | ▼-0.44% |
| 24-10-25 | 451.41 | ▼-0.86 | ▼-0.19% |
| 24-10-24 | 452.27 | ▼-5.63 | ▼-1.23% |
| 24-10-23 | 457.90 | ▼-3.59 | ▼-0.78% |
| 24-10-22 | 461.49 | ▲8.11 | ▲1.79% |
| 24-10-21 | 453.38 | ▼-4.36 | ▼-0.95% |
| 24-10-18 | 457.74 | ▼-2.27 | ▼-0.49% |
| 24-10-17 | 460.01 | ▼-3.88 | ▼-0.84% |
| 24-10-16 | 463.89 | ▼-10.03 | ▼-2.12% |
| 24-10-15 | 473.92 | ▼-4.08 | ▼-0.85% |
| 24-10-14 | 478.00 | ▲1.73 | ▲0.36% |
| 24-10-11 | 476.27 | ▲2.99 | ▲0.63% |
| 24-10-10 | 473.28 | ▼-1.37 | ▼-0.29% |
| 24-10-09 | 474.65 | ▼-0.88 | ▼-0.19% |
| 24-10-08 | 475.53 | ▲3.12 | ▲0.66% |
| 24-10-07 | 472.41 | ▼-5.26 | ▼-1.1% |
| 24-10-04 | 477.67 | ▼-5.85 | ▼-1.21% |
| 24-10-03 | 483.52 | ▼-2.45 | ▼-0.5% |
| 24-10-02 | 485.97 | ▼-9.45 | ▼-1.91% |
| 24-10-01 | 495.42 | ▼-9.80 | ▼-1.94% |
| 24-09-30 | 505.22 | ▼-6.56 | ▼-1.28% |
| 24-09-27 | 511.78 | ▲2.75 | ▲0.54% |
| 24-09-26 | 509.03 | ▲11.27 | ▲2.26% |
| 24-09-25 | 497.76 | ▼-8.62 | ▼-1.7% |
| 24-09-24 | 506.38 | ▼-1.28 | ▼-0.25% |
| 24-09-23 | 507.66 | ▲0.92 | ▲0.18% |
| 24-09-20 | 506.74 | ▼-10.32 | ▼-2% |
| 24-09-19 | 517.06 | ▲5.76 | ▲1.13% |
| 24-09-18 | 511.30 | ▼-0.97 | ▼-0.19% |
| 24-09-17 | 512.27 | ▲0.89 | ▲0.17% |
| 24-09-16 | 511.38 | ▲10.83 | ▲2.16% |
| 24-09-13 | 500.55 | ▲3.51 | ▲0.71% |
| 24-09-12 | 497.04 | ▲6.78 | ▲1.38% |
| 24-09-11 | 490.26 | ▼-5.69 | ▼-1.15% |
| 24-09-10 | 495.95 | ▲15.61 | ▲3.25% |
| 24-09-09 | 480.34 | ▲7.99 | ▲1.69% |
| 24-09-06 | 472.35 | ▲3.17 | ▲0.68% |
| 24-09-05 | 469.18 | ▼-2.11 | ▼-0.45% |
| 24-09-04 | 471.29 | ▲2.28 | ▲0.49% |
| 24-09-03 | 469.01 | ▼-12.32 | ▼-2.56% |
| 24-08-30 | 481.33 | ▼-5.95 | ▼-1.22% |
| 24-08-29 | 487.28 | ▲5.80 | ▲1.2% |
| 24-08-28 | 481.48 | ▼-1.08 | ▼-0.22% |
| 24-08-27 | 482.56 | ▼-1.51 | ▼-0.31% |
| 24-08-26 | 484.07 | ▼-4.06 | ▼-0.83% |
| 24-08-23 | 488.13 | ▼-3.60 | ▼-0.73% |
| 24-08-22 | 491.73 | ▼-3.26 | ▼-0.66% |
| 24-08-21 | 494.99 | ▲0.98 | ▲0.2% |
| 24-08-20 | 494.01 | ▼-2.98 | ▼-0.6% |
| 24-08-19 | 496.99 | ▲4.73 | ▲0.96% |
| 24-08-16 | 492.26 | ▲6.74 | ▲1.39% |
| 24-08-15 | 485.52 | ▲10.58 | ▲2.23% |
| 24-08-14 | 474.94 | ▼-12.88 | ▼-2.64% |
| 24-08-13 | 487.82 | ▲7.89 | ▲1.64% |
| 24-08-12 | 479.93 | ▼-2.91 | ▼-0.6% |
| 24-08-09 | 482.84 | ▼-1.07 | ▼-0.22% |
| 24-08-08 | 483.91 | ▲16.84 | ▲3.61% |
| 24-08-07 | 467.07 | ▼-2.30 | ▼-0.49% |
| 24-08-06 | 469.37 | ▲14.29 | ▲3.14% |
| 24-08-05 | 455.08 | ▼-13.55 | ▼-2.89% |
| 24-08-02 | 468.63 | ▼-9.21 | ▼-1.93% |
| 24-08-01 | 477.84 | ▲1.72 | ▲0.36% |
| 24-07-31 | 476.12 | ▲1.43 | ▲0.3% |
| 24-07-30 | 474.69 | ▲2.06 | ▲0.44% |
| 24-07-29 | 472.63 | ▲2.92 | ▲0.62% |
| 24-07-26 | 469.71 | ▼-0.97 | ▼-0.21% |
| 24-07-25 | 470.68 | ▼-0.66 | ▼-0.14% |
| 24-07-24 | 471.34 | ▲0.93 | ▲0.2% |
| 24-07-23 | 470.41 | ▼-4.88 | ▼-1.03% |
| 24-07-22 | 475.29 | ▲7.09 | ▲1.51% |
| 24-07-19 | 468.20 | ▼-2.54 | ▼-0.54% |
| 24-07-18 | 470.74 | ▼-25.73 | ▼-5.18% |
| 24-07-17 | 496.47 | ▼-3.05 | ▼-0.61% |
| 24-07-16 | 499.52 | ▲16.82 | ▲3.48% |
| 24-07-15 | 482.70 | ▼-10.04 | ▼-2.04% |
| 24-07-12 | 492.74 | ▲4.96 | ▲1.02% |
| 24-07-11 | 487.78 | ▲4.39 | ▲0.91% |
| 24-07-10 | 483.39 | ▲5.50 | ▲1.15% |
| 24-07-09 | 477.89 | ▼-5.84 | ▼-1.21% |
| 24-07-08 | 483.73 | ▼-2.27 | ▼-0.47% |
| 24-07-05 | 486.00 | ▲8.51 | ▲1.78% |
| 24-07-03 | 477.49 | ▼-0.13 | ▼-0.03% |
| 24-07-02 | 477.62 | ▲1.30 | ▲0.27% |
| 24-07-01 | 476.32 | ▼-10.94 | ▼-2.25% |
| 24-06-28 | 487.26 | ▼-6.10 | ▼-1.24% |
| 24-06-27 | 493.36 | ▲4.70 | ▲0.96% |
| 24-06-26 | 488.66 | ▼-2.65 | ▼-0.54% |
| 24-06-25 | 491.31 | ▼-0.84 | ▼-0.17% |
| 24-06-24 | 492.15 | ▼-3.35 | ▼-0.68% |
| 24-06-21 | 495.50 | ▼-0.85 | ▼-0.17% |
| 24-06-20 | 496.35 | ▼-7.52 | ▼-1.49% |
| 24-06-18 | 503.87 | ▼-0.52 | ▼-0.1% |
| 24-06-17 | 504.39 | ▲0.43 | ▲0.09% |
| 24-06-14 | 503.96 | ▼-2.35 | ▼-0.46% |
| 24-06-13 | 506.31 | ▼-8.48 | ▼-1.65% |
| 24-06-12 | 514.79 | ▲9.21 | ▲1.82% |
| 24-06-11 | 505.58 | ▼-2.71 | ▼-0.53% |
| 24-06-10 | 508.29 | ▲10.43 | ▲2.09% |
| 24-06-07 | 497.87 | ▲0.23 | ▲0.05% |
| 24-06-06 | 497.64 | ▲1.75 | ▲0.35% |
| 24-06-05 | 495.89 | ▲4.04 | ▲0.82% |
| 24-06-04 | 491.85 | ▼-0.72 | ▼-0.15% |
| 24-06-03 | 492.57 | ▼-4.15 | ▼-0.84% |
| 24-05-31 | 496.72 | ▼-2.41 | ▼-0.48% |
| 24-05-30 | 499.12 | ▲1.26 | ▲0.25% |
| 24-05-29 | 497.86 | ▼-6.88 | ▼-1.36% |
| 24-05-28 | 504.74 | ▼-12.24 | ▼-2.37% |
| 24-05-24 | 516.98 | ▲0.87 | ▲0.17% |
| 24-05-23 | 516.11 | ▼-1.17 | ▼-0.23% |
| 24-05-22 | 517.28 | ▼-1.98 | ▼-0.38% |
| 24-05-21 | 519.26 | ▼-10.24 | ▼-1.93% |
| 24-05-20 | 529.50 | ▼-14.15 | ▼-2.6% |
| 24-05-17 | 543.65 | ▲1.52 | ▲0.28% |
| 24-05-16 | 542.13 | ▼-5.88 | ▼-1.07% |
| 24-05-15 | 548.01 | ▲26.75 | ▲5.13% |
| 24-05-14 | 521.26 | ▲18.17 | ▲3.61% |
| 24-05-13 | 503.09 | ▼-7.09 | ▼-1.39% |
| 24-05-10 | 510.18 | ▲9.80 | ▲1.96% |
| 24-05-09 | 500.38 | ▲13.22 | ▲2.71% |
| 24-05-08 | 487.16 | ▲3.16 | ▲0.65% |
| 24-05-07 | 484.00 | ▲7.19 | ▲1.51% |
| 24-05-06 | 476.81 | ▼-3.55 | ▼-0.74% |
| 24-05-03 | 480.36 | ▲11.02 | ▲2.35% |
| 24-05-01 | 469.34 | ▼-23.07 | ▼-4.69% |
| 24-04-30 | 492.41 | ▼-13.10 | ▼-2.59% |
| 24-04-29 | 505.51 | ▲6.43 | ▲1.29% |
| 24-04-26 | 499.08 | ▲9.94 | ▲2.03% |
| 24-04-25 | 489.14 | ▼-5.53 | ▼-1.12% |
| 24-04-24 | 494.67 | ▲1.17 | ▲0.24% |
| 24-04-23 | 493.50 | ▲14.32 | ▲2.99% |
| 24-04-22 | 479.18 | ▲3.25 | ▲0.68% |
| 24-04-19 | 475.93 | ▼-1.27 | ▼-0.27% |
| 24-04-18 | 477.21 | ▼-0.63 | ▼-0.13% |
| 24-04-17 | 477.83 | ▼-11.71 | ▼-2.39% |
| 24-04-16 | 489.54 | ▼-2.07 | ▼-0.42% |