GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Immunogen : ( IMGN:US )

3.65USD ▲ 0.12 (3.26%)

2022-05-20
최근 1년 일별 시세 (2022-05-20 종가기준)
날짜 종가 전일대비 변동률
22-05-20 3.65 ▲0.12 ▲3.4%
22-05-19 3.53 ▲0.02 ▲0.57%
22-05-18 3.51 ▼-0.45 ▼-11.39%
22-05-17 3.95 ▲0.13 ▲3.4%
22-05-16 3.82 ▼-0.01 ▼-0.26%
22-05-13 3.83 ▼-0.01 ▼-0.26%
22-05-12 3.84 ▲0.30 ▲8.47%
22-05-11 3.54 ▼-0.43 ▼-10.83%
22-05-10 3.97 ▼-0.02 ▼-0.5%
22-05-09 3.99 ▼-0.64 ▼-13.82%
22-05-06 4.63 ▼-0.22 ▼-4.54%
22-05-05 4.85 ▼-0.31 ▼-6.01%
22-05-04 5.16 ▲0.11 ▲2.18%
22-05-03 5.05 ▼-0.03 ▼-0.59%
22-05-02 5.08 ▲0.25 ▲5.18%
22-04-29 4.83 ▼-0.06 ▼-1.23%
22-04-28 4.89 ▲0.08 ▲1.66%
22-04-27 4.81 ▼-0.06 ▼-1.23%
22-04-26 4.87 ▼-0.31 ▼-5.98%
22-04-25 5.18 ▲0.17 ▲3.39%
22-04-22 5.01 ▼-0.03 ▼-0.6%
22-04-21 5.04 ▼-0.12 ▼-2.33%
22-04-20 5.16 ▼-0.05 ▼-0.96%
22-04-19 5.21 ▲0.19 ▲3.78%
22-04-18 5.02 ▼-0.33 ▼-6.17%
22-04-14 5.35 ▼-0.10 ▼-1.83%
22-04-13 5.45 ▲0.21 ▲4.01%
22-04-12 5.24 ▼-0.03 ▼-0.57%
22-04-11 5.27 ▼-0.26 ▼-4.7%
22-04-08 5.53 ▼-0.23 ▼-3.99%
22-04-07 5.76 ▲0.16 ▲2.86%
22-04-06 5.60 ▲0.06 ▲1.08%
22-04-05 5.54 ▲0.08 ▲1.47%
22-04-04 5.46 ▲0.40 ▲7.91%
22-04-01 5.06 ▲0.30 ▲6.3%
22-03-31 4.76 ▲0.01 ▲0.21%
22-03-30 4.75 ▼-0.11 ▼-2.26%
22-03-29 4.86 ▲0.51 ▲11.72%
22-03-28 4.35 ▲0.09 ▲2.11%
22-03-25 4.26 ▼-0.12 ▼-2.74%
22-03-24 4.38 ▼-0.04 ▼-0.9%
22-03-23 4.42 ▲0.06 ▲1.38%
22-03-22 4.36 ▲0.06 ▲1.4%
22-03-21 4.30 ▼-0.96 ▼-18.25%
22-03-18 5.26 -0.00 -0%
22-03-17 5.26 ▲0.16 ▲3.14%
22-03-16 5.10 ▲0.14 ▲2.82%
22-03-15 4.96 ▲0.12 ▲2.48%
22-03-14 4.84 ▼-0.49 ▼-9.19%
22-03-11 5.33 ▼-0.15 ▼-2.74%
22-03-10 5.48 ▼-0.14 ▼-2.49%
22-03-09 5.62 ▲0.24 ▲4.46%
22-03-08 5.38 ▲0.13 ▲2.48%
22-03-07 5.25 ▲0.06 ▲1.16%
22-03-04 5.19 ▼-0.28 ▼-5.12%
22-03-03 5.47 ▼-0.17 ▼-3.01%
22-03-02 5.64 ▲0.07 ▲1.26%
22-03-01 5.57 ▼-0.07 ▼-1.24%
22-02-28 5.64 ▲0.15 ▲2.73%
22-02-25 5.49 ▲0.38 ▲7.44%
22-02-24 5.11 ▲0.32 ▲6.68%
22-02-23 4.79 ▼-0.23 ▼-4.58%
22-02-22 5.02 ▼-0.05 ▼-0.99%
22-02-18 5.07 ▼-0.27 ▼-5.06%
22-02-17 5.34 ▼-0.27 ▼-4.81%
22-02-16 5.61 ▼-0.19 ▼-3.28%
22-02-15 5.80 ▲0.26 ▲4.69%
22-02-14 5.54 ▼-0.22 ▼-3.82%
22-02-11 5.76 ▼-0.07 ▼-1.2%
22-02-10 5.83 ▼-0.17 ▼-2.83%
22-02-09 6.00 ▲0.28 ▲4.89%
22-02-08 5.73 ▲0.19 ▲3.44%
22-02-07 5.53 ▲0.21 ▲3.95%
22-02-04 5.32 ▲0.17 ▲3.3%
22-02-03 5.15 ▼-0.38 ▼-6.87%
22-02-02 5.53 ▼-0.24 ▼-4.16%
22-02-01 5.77 ▲0.12 ▲2.12%
22-01-31 5.65 ▲0.41 ▲7.82%
22-01-28 5.24 ▲0.15 ▲2.95%
22-01-27 5.09 ▼-0.22 ▼-4.14%
22-01-26 5.31 ▼-0.09 ▼-1.67%
22-01-25 5.40 ▼-0.05 ▼-0.92%
22-01-24 5.45 ▲0.20 ▲3.81%
22-01-21 5.25 ▼-0.27 ▼-4.89%
22-01-20 5.52 ▼-0.32 ▼-5.48%
22-01-19 5.84 ▼-0.08 ▼-1.35%
22-01-18 5.92 ▼-0.57 ▼-8.78%
22-01-14 6.49 ▲0.03 ▲0.46%
22-01-13 6.46 ▼-0.37 ▼-5.42%
22-01-12 6.83 ▼-0.35 ▼-4.87%
22-01-11 7.18 ▲0.13 ▲1.84%
22-01-10 7.05 ▲0.09 ▲1.29%
22-01-07 6.96 ▼-0.27 ▼-3.73%
22-01-06 7.23 ▲0.43 ▲6.32%
22-01-05 6.80 ▼-0.50 ▼-6.85%
22-01-04 7.30 ▼-0.18 ▼-2.41%
22-01-03 7.48 ▲0.06 ▲0.81%
21-12-31 7.42 ▼-0.03 ▼-0.4%
21-12-30 7.45 ▲0.05 ▲0.68%
21-12-29 7.40 ▲0.03 ▲0.41%
21-12-28 7.37 ▼-0.12 ▼-1.6%
21-12-27 7.49 ▼-0.01 ▼-0.13%
21-12-23 7.50 ▲0.20 ▲2.74%
21-12-22 7.30 ▲0.30 ▲4.29%
21-12-21 7.00 ▲0.07 ▲1.01%
21-12-20 6.93 ▲0.08 ▲1.17%
21-12-17 6.85 ▲0.28 ▲4.26%
21-12-16 6.57 ▼-0.07 ▼-1.05%
21-12-15 6.64 ▲0.40 ▲6.41%
21-12-14 6.24 ▼-0.41 ▼-6.17%
21-12-13 6.65 ▼-0.03 ▼-0.45%
21-12-10 6.68 ▼-0.19 ▼-2.77%
21-12-09 6.87 ▼-0.45 ▼-6.15%
21-12-08 7.32 ▲0.27 ▲3.83%
21-12-07 7.05 ▲0.36 ▲5.38%
21-12-06 6.69 ▲0.07 ▲1.06%
21-12-03 6.62 ▼-0.54 ▼-7.54%
21-12-02 7.16 ▲0.39 ▲5.76%
21-12-01 6.77 ▲0.60 ▲9.72%
21-11-30 6.17 ▲1.42 ▲29.89%
21-11-29 4.75 ▼-0.06 ▼-1.25%
21-11-26 4.81 ▼-0.11 ▼-2.24%
21-11-24 4.92 ▼-0.08 ▼-1.6%
21-11-23 5.00 ▼-0.06 ▼-1.19%
21-11-22 5.06 ▲0.01 ▲0.2%
21-11-19 5.05 ▼-0.07 ▼-1.37%
21-11-18 5.12 ▼-0.32 ▼-5.88%
21-11-17 5.44 ▼-0.35 ▼-6.04%
21-11-16 5.79 ▲0.11 ▲1.94%
21-11-15 5.68 ▼-0.04 ▼-0.7%
21-11-12 5.72 ▲0.08 ▲1.42%
21-11-11 5.64 ▼-0.04 ▼-0.7%
21-11-10 5.68 ▼-0.08 ▼-1.39%
21-11-09 5.76 ▼-0.48 ▼-7.69%
21-11-08 6.24 ▼-0.34 ▼-5.17%
21-11-05 6.58 ▼-0.21 ▼-3.09%
21-11-04 6.79 ▼-0.14 ▼-2.02%
21-11-03 6.93 ▲0.32 ▲4.84%
21-11-02 6.61 ▲0.30 ▲4.75%
21-11-01 6.31 ▲0.28 ▲4.64%
21-10-29 6.03 ▲0.11 ▲1.86%
21-10-28 5.92 ▲0.12 ▲2.07%
21-10-27 5.80 ▼-0.04 ▼-0.68%
21-10-26 5.84 ▼-0.02 ▼-0.34%
21-10-25 5.86 ▼-0.04 ▼-0.68%
21-10-22 5.90 ▲0.07 ▲1.2%
21-10-21 5.83 ▲0.02 ▲0.34%
21-10-20 5.81 ▼-0.04 ▼-0.68%
21-10-19 5.85 ▲0.07 ▲1.21%
21-10-18 5.78 ▼-0.01 ▼-0.17%
21-10-15 5.79 ▼-0.11 ▼-1.86%
21-10-14 5.90 ▲0.05 ▲0.85%
21-10-13 5.85 ▼-0.10 ▼-1.68%
21-10-12 5.95 ▲0.01 ▲0.17%
21-10-11 5.94 ▼-0.08 ▼-1.33%
21-10-08 6.02 ▼-0.02 ▼-0.33%
21-10-07 6.04 ▲0.13 ▲2.2%
21-10-06 5.91 -0.00 -0%
21-10-05 5.91 ▲0.02 ▲0.34%
21-10-04 5.89 ▼-0.02 ▼-0.34%
21-10-01 5.91 ▲0.24 ▲4.23%
21-09-30 5.67 ▲0.03 ▲0.53%
21-09-29 5.64 ▼-0.04 ▼-0.7%
21-09-28 5.68 ▼-0.26 ▼-4.38%
21-09-27 5.94 ▲0.04 ▲0.68%
21-09-24 5.90 ▼-0.20 ▼-3.28%
21-09-23 6.10 ▲0.13 ▲2.18%
21-09-22 5.97 ▲0.04 ▲0.67%
21-09-21 5.93 ▲0.20 ▲3.49%
21-09-20 5.73 ▼-0.07 ▼-1.21%
21-09-17 5.80 ▲0.12 ▲2.11%
21-09-16 5.68 ▲0.05 ▲0.89%
21-09-15 5.63 ▲0.03 ▲0.54%
21-09-14 5.60 ▼-0.17 ▼-2.95%
21-09-13 5.77 ▲0.04 ▲0.7%
21-09-10 5.73 ▼-0.08 ▼-1.38%
21-09-09 5.81 ▼-0.01 ▼-0.17%
21-09-08 5.82 ▼-0.05 ▼-0.85%
21-09-07 5.87 ▼-0.17 ▼-2.81%
21-09-03 6.04 ▼-0.15 ▼-2.42%
21-09-02 6.19 ▲0.01 ▲0.16%
21-09-01 6.18 ▲0.13 ▲2.15%
21-08-31 6.05 ▲0.14 ▲2.37%
21-08-30 5.91 ▼-0.18 ▼-2.96%
21-08-27 6.09 ▲0.33 ▲5.73%
21-08-26 5.76 ▲0.13 ▲2.31%
21-08-25 5.63 ▲0.08 ▲1.44%
21-08-24 5.55 ▼-0.07 ▼-1.25%
21-08-23 5.62 ▲0.32 ▲6.04%
21-08-20 5.30 ▲0.28 ▲5.58%
21-08-19 5.02 ▼-0.15 ▼-2.9%
21-08-18 5.17 ▼-0.16 ▼-3%
21-08-17 5.33 ▲0.13 ▲2.5%
21-08-16 5.20 ▼-0.18 ▼-3.35%
21-08-13 5.38 ▼-0.26 ▼-4.61%
21-08-12 5.64 ▼-0.19 ▼-3.26%
21-08-11 5.83 ▲0.21 ▲3.74%
21-08-10 5.62 ▼-0.06 ▼-1.06%
21-08-09 5.68 ▼-0.03 ▼-0.53%
21-08-06 5.71 ▲0.02 ▲0.35%
21-08-05 5.69 ▲0.17 ▲3.08%
21-08-04 5.52 ▼-0.13 ▼-2.3%
21-08-03 5.65 ▼-0.07 ▼-1.22%
21-08-02 5.72 ▲0.11 ▲1.96%
21-07-30 5.61 ▼-0.04 ▼-0.71%
21-07-29 5.65 ▼-0.02 ▼-0.35%
21-07-28 5.67 ▲0.14 ▲2.53%
21-07-27 5.53 ▼-0.02 ▼-0.36%
21-07-26 5.55 ▼-0.03 ▼-0.54%
21-07-23 5.58 ▼-0.02 ▼-0.36%
21-07-22 5.60 ▼-0.12 ▼-2.1%
21-07-21 5.72 ▲0.02 ▲0.35%
21-07-20 5.70 ▲0.15 ▲2.7%
21-07-19 5.55 ▼-0.19 ▼-3.31%
21-07-16 5.74 ▼-0.08 ▼-1.37%
21-07-15 5.82 ▼-0.10 ▼-1.69%
21-07-14 5.92 ▼-0.17 ▼-2.79%
21-07-13 6.09 ▼-0.24 ▼-3.79%
21-07-12 6.33 ▼-0.03 ▼-0.47%
21-07-09 6.36 ▲0.19 ▲3.08%
21-07-08 6.17 ▼-0.03 ▼-0.48%
21-07-07 6.20 ▼-0.05 ▼-0.8%
21-07-06 6.25 ▼-0.18 ▼-2.8%
21-07-02 6.43 ▼-0.16 ▼-2.43%
21-07-01 6.59 -0.00 -0%
21-06-30 6.59 ▲0.04 ▲0.61%
21-06-29 6.55 ▼-0.21 ▼-3.11%
21-06-28 6.76 ▼-0.20 ▼-2.87%
21-06-25 6.96 ▲0.20 ▲2.96%
21-06-24 6.76 ▲0.24 ▲3.68%
21-06-23 6.52 ▲0.14 ▲2.19%
21-06-22 6.38 ▼-0.17 ▼-2.6%
21-06-21 6.55 ▼-0.14 ▼-2.09%
21-06-18 6.69 ▲0.01 ▲0.15%
21-06-17 6.68 ▼-0.09 ▼-1.33%
21-06-16 6.77 ▲0.22 ▲3.36%
21-06-15 6.55 ▼-0.04 ▼-0.61%
21-06-14 6.59 ▲0.11 ▲1.7%
21-06-11 6.48 ▲0.07 ▲1.09%
21-06-10 6.41 ▲0.12 ▲1.91%
21-06-09 6.29 ▲0.02 ▲0.32%
21-06-08 6.27 ▲0.20 ▲3.29%
21-06-07 6.07 ▲0.28 ▲4.84%
21-06-04 5.79 ▼-0.10 ▼-1.7%
21-06-03 5.89 ▲0.01 ▲0.17%
21-06-02 5.88 ▼-0.26 ▼-4.23%
21-06-01 6.14 ▼-0.04 ▼-0.65%
21-05-28 6.18 ▲0.03 ▲0.49%
21-05-27 6.15 ▲0.09 ▲1.49%
21-05-26 6.06 ▼-0.04 ▼-0.66%
21-05-25 6.10 ▼-0.30 ▼-4.69%
21-05-24 6.40 ▼-0.02 ▼-0.31%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남