GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

다우존스 : ( INDU:IND )

35,062 ▲ 238 (0.68%)

2021-07-23
최근 1년 일별 시세 (2021-07-23 종가기준)
날짜 종가 전일대비 변동률
21-07-23 35,062 ▲238 ▲0.68%
21-07-22 34,823 ▲25 ▲0.07%
21-07-21 34,798 ▲286 ▲0.83%
21-07-20 34,512 ▲550 ▲1.62%
21-07-19 33,962 ▼-669 ▼-1.93%
21-07-18 34,631 ▼-57 ▼-0.16%
21-07-16 34,688 ▼-299 ▼-0.85%
21-07-15 34,987 ▲54 ▲0.15%
21-07-14 34,933 ▲44 ▲0.13%
21-07-13 34,889 ▼-107 ▼-0.31%
21-07-12 34,996 ▲132 ▲0.38%
21-07-11 34,864 ▼-6 ▼-0.02%
21-07-09 34,870 ▲448 ▲1.3%
21-07-08 34,422 ▼-260 ▼-0.75%
21-07-07 34,682 ▲104 ▲0.3%
21-07-06 34,577 ▼-222 ▼-0.64%
21-07-05 34,799 ▲40 ▲0.12%
21-07-04 34,759 ▼-27 ▼-0.08%
21-07-02 34,786 ▲153 ▲0.44%
21-07-01 34,634 ▲131 ▲0.38%
21-06-30 34,503 ▲210 ▲0.61%
21-06-29 34,292 ▲9 ▲0.03%
21-06-28 34,283 ▼-213 ▼-0.62%
21-06-27 34,497 ▲63 ▲0.18%
21-06-25 34,434 ▲237 ▲0.69%
21-06-24 34,197 ▲323 ▲0.95%
21-06-23 33,874 ▼-71 ▼-0.21%
21-06-22 33,946 ▲69 ▲0.2%
21-06-21 33,877 ▲625 ▲1.88%
21-06-20 33,252 ▼-39 ▼-0.12%
21-06-18 33,290 ▼-533 ▼-1.58%
21-06-17 33,823 ▼-210 ▼-0.62%
21-06-16 34,034 ▼-266 ▼-0.78%
21-06-15 34,299 ▼-94 ▼-0.27%
21-06-14 34,394 ▼-109 ▼-0.32%
21-06-13 34,502 ▲23 ▲0.07%
21-06-11 34,480 ▲13 ▲0.04%
21-06-10 34,466 ▲19 ▲0.06%
21-06-09 34,447 ▼-153 ▼-0.44%
21-06-08 34,600 ▼-30 ▼-0.09%
21-06-07 34,630 ▼-156 ▼-0.45%
21-06-06 34,786 ▲30 ▲0.09%
21-06-04 34,756 ▲179 ▲0.52%
21-06-03 34,577 ▼-23 ▼-0.07%
21-06-02 34,600 ▲25 ▲0.07%
21-06-01 34,575 ▲107 ▲0.31%
21-05-31 34,468 ▼-110 ▼-0.32%
21-05-30 34,578 ▲49 ▲0.14%
21-05-28 34,529 ▲65 ▲0.19%
21-05-27 34,465 ▲142 ▲0.41%
21-05-26 34,323 ▲11 ▲0.03%
21-05-25 34,312 ▼-82 ▼-0.24%
21-05-24 34,394 ▲186 ▲0.54%
21-05-21 34,208 ▲124 ▲0.36%
21-05-20 34,084 ▲188 ▲0.55%
21-05-19 33,896 ▼-165 ▼-0.48%
21-05-18 34,061 ▼-267 ▼-0.78%
21-05-17 34,328 ▼-54 ▼-0.16%
21-05-14 34,382 ▲361 ▲1.06%
21-05-13 34,021 ▲434 ▲1.29%
21-05-12 33,588 ▼-682 ▼-1.99%
21-05-11 34,269 ▼-474 ▼-1.36%
21-05-10 34,743 ▼-35 ▼-0.1%
21-05-07 34,778 ▲229 ▲0.66%
21-05-06 34,549 ▲318 ▲0.93%
21-05-05 34,230 ▲97 ▲0.28%
21-05-04 34,133 ▲20 ▲0.06%
21-05-03 34,113 ▲238 ▲0.7%
21-04-30 33,875 ▼-186 ▼-0.55%
21-04-29 34,060 ▲240 ▲0.71%
21-04-28 33,820 ▼-165 ▼-0.49%
21-04-27 33,985 ▲3 ▲0.01%
21-04-26 33,982 ▼-62 ▼-0.18%
21-04-23 34,043 ▲228 ▲0.67%
21-04-22 33,816 ▼-321 ▼-0.94%
21-04-21 34,137 ▲316 ▲0.93%
21-04-20 33,821 ▼-256 ▼-0.75%
21-04-19 34,078 ▼-123 ▼-0.36%
21-04-16 34,201 ▲165 ▲0.48%
21-04-15 34,036 ▲305 ▲0.9%
21-04-14 33,731 ▲54 ▲0.16%
21-04-13 33,677 ▼-68 ▼-0.2%
21-04-12 33,745 ▼-55 ▼-0.16%
21-04-09 33,801 ▲297 ▲0.89%
21-04-08 33,504 ▲57 ▲0.17%
21-04-07 33,446 ▲16 ▲0.05%
21-04-06 33,430 ▼-97 ▼-0.29%
21-04-05 33,527 ▲374 ▲1.13%
21-04-01 33,153 ▲172 ▲0.52%
21-03-31 32,982 ▼-85 ▼-0.26%
21-03-30 33,067 ▼-104 ▼-0.31%
21-03-29 33,171 ▲98 ▲0.3%
21-03-26 33,073 ▲453 ▲1.39%
21-03-25 32,619 ▲199 ▲0.61%
21-03-24 32,420 ▼-3 ▼-0.01%
21-03-23 32,423 ▼-308 ▼-0.94%
21-03-22 32,731 ▲103 ▲0.32%
21-03-19 32,628 ▼-234 ▼-0.71%
21-03-18 32,862 ▼-153 ▼-0.46%
21-03-17 33,015 ▲189 ▲0.58%
21-03-16 32,826 ▼-128 ▼-0.39%
21-03-15 32,953 ▲175 ▲0.53%
21-03-12 32,779 ▲293 ▲0.9%
21-03-11 32,486 ▲189 ▲0.59%
21-03-10 32,297 ▲464 ▲1.46%
21-03-09 31,833 ▲30 ▲0.09%
21-03-08 31,802 ▲306 ▲0.97%
21-03-05 31,496 ▲572 ▲1.85%
21-03-04 30,924 ▼-346 ▼-1.11%
21-03-03 31,270 ▼-121 ▼-0.39%
21-03-02 31,392 ▼-144 ▼-0.46%
21-03-01 31,536 ▲603 ▲1.95%
21-02-26 30,932 ▼-470 ▼-1.5%
21-02-25 31,402 ▼-560 ▼-1.75%
21-02-24 31,962 ▲425 ▲1.35%
21-02-23 31,537 ▲16 ▲0.05%
21-02-22 31,522 ▲27 ▲0.09%
21-02-19 31,494 ▼-7 ▼-0.02%
21-02-18 31,502 ▼-111 ▼-0.35%
21-02-17 31,613 ▲90 ▲0.29%
21-02-16 31,523 ▼-138 ▼-0.44%
21-02-15 31,661 ▲203 ▲0.65%
21-02-12 31,458 ▲28 ▲0.09%
21-02-11 31,431 ▼-7 ▼-0.02%
21-02-10 31,438 ▲63 ▲0.2%
21-02-09 31,375 ▼-11 ▼-0.04%
21-02-08 31,386 ▲252 ▲0.81%
21-02-05 31,134 ▲113 ▲0.36%
21-02-04 31,021 ▲284 ▲0.92%
21-02-03 30,736 ▼-4 ▼-0.01%
21-02-02 30,740 ▲487 ▲1.61%
21-02-01 30,253 ▲169 ▲0.56%
21-01-29 30,084 ▼-570 ▼-1.86%
21-01-28 30,654 ▲345 ▲1.14%
21-01-27 30,309 ▼-629 ▼-2.03%
21-01-26 30,938 ▼-10 ▼-0.03%
21-01-25 30,949 ▼-95 ▼-0.31%
21-01-22 31,044 ▼-177 ▼-0.57%
21-01-21 31,221 ▲6 ▲0.02%
21-01-20 31,216 ▲267 ▲0.86%
21-01-19 30,949 ▲118 ▲0.38%
21-01-18 30,830 ▼-2 ▼-0.01%
21-01-15 30,832 ▼-174 ▼-0.56%
21-01-14 31,006 ▼-51 ▼-0.16%
21-01-13 31,057 ▼-16 ▼-0.05%
21-01-12 31,073 ▲102 ▲0.33%
21-01-11 30,971 ▼-127 ▼-0.41%
21-01-08 31,098 ▲57 ▲0.18%
21-01-07 31,041 ▲241 ▲0.78%
21-01-06 30,800 ▲408 ▲1.34%
21-01-05 30,392 ▲168 ▲0.56%
21-01-04 30,224 ▼-383 ▼-1.25%
20-12-31 30,606 ▲197 ▲0.65%
20-12-30 30,410 ▲74 ▲0.24%
20-12-29 30,336 ▼-68 ▼-0.22%
20-12-28 30,404 ▲204 ▲0.68%
20-12-24 30,200 ▲70 ▲0.23%
20-12-23 30,130 ▲114 ▲0.38%
20-12-22 30,016 ▼-201 ▼-0.67%
20-12-21 30,216 ▲37 ▲0.12%
20-12-18 30,179 ▼-124 ▼-0.41%
20-12-17 30,303 ▲149 ▲0.49%
20-12-16 30,155 ▼-45 ▼-0.15%
20-12-15 30,199 ▲338 ▲1.13%
20-12-14 29,862 ▼-185 ▼-0.62%
20-12-11 30,046 ▲47 ▲0.16%
20-12-10 29,999 ▼-70 ▼-0.23%
20-12-09 30,069 ▼-105 ▼-0.35%
20-12-08 30,174 ▲104 ▲0.35%
20-12-07 30,070 ▼-148 ▼-0.49%
20-12-04 30,218 ▲249 ▲0.83%
20-12-03 29,970 ▲86 ▲0.29%
20-12-02 29,884 ▲60 ▲0.2%
20-12-01 29,824 ▲185 ▲0.62%
20-11-30 29,639 ▼-272 ▼-0.91%
20-11-27 29,910 ▲111 ▲0.37%
20-11-26 29,799 ▼-73 ▼-0.24%
20-11-25 29,872 ▼-174 ▼-0.58%
20-11-24 30,046 ▲455 ▲1.54%
20-11-23 29,591 ▲328 ▲1.12%
20-11-20 29,263 ▼-220 ▼-0.75%
20-11-19 29,483 ▲45 ▲0.15%
20-11-18 29,438 ▼-345 ▼-1.16%
20-11-17 29,783 ▼-167 ▼-0.56%
20-11-16 29,950 ▲471 ▲1.6%
20-11-13 29,480 ▲400 ▲1.38%
20-11-12 29,080 ▼-317 ▼-1.08%
20-11-11 29,398 ▼-23 ▼-0.08%
20-11-10 29,421 ▲263 ▲0.9%
20-11-09 29,158 ▲835 ▲2.95%
20-11-06 28,323 ▼-67 ▼-0.24%
20-11-05 28,390 ▲543 ▲1.95%
20-11-04 27,848 ▲368 ▲1.34%
20-11-03 27,480 ▲555 ▲2.06%
20-11-02 26,925 ▲423 ▲1.6%
20-10-30 26,502 ▼-158 ▼-0.59%
20-10-29 26,659 ▲139 ▲0.52%
20-10-28 26,520 ▼-943 ▼-3.43%
20-10-27 27,463 ▼-222 ▼-0.8%
20-10-26 27,685 ▼-650 ▼-2.29%
20-10-23 28,336 ▼-28 ▼-0.1%
20-10-22 28,364 ▲153 ▲0.54%
20-10-21 28,211 ▼-98 ▼-0.35%
20-10-20 28,309 ▲113 ▲0.4%
20-10-19 28,195 ▼-411 ▼-1.44%
20-10-16 28,606 ▲112 ▲0.39%
20-10-15 28,494 ▼-20 ▼-0.07%
20-10-14 28,514 ▼-166 ▼-0.58%
20-10-13 28,680 ▼-158 ▼-0.55%
20-10-12 28,838 ▲251 ▲0.88%
20-10-09 28,587 ▲161 ▲0.57%
20-10-08 28,426 ▲122 ▲0.43%
20-10-07 28,303 ▲531 ▲1.91%
20-10-06 27,773 ▼-376 ▼-1.34%
20-10-05 28,149 ▲466 ▲1.68%
20-10-02 27,683 ▼-134 ▼-0.48%
20-10-01 27,817 ▲35 ▲0.13%
20-09-30 27,782 ▲329 ▲1.2%
20-09-29 27,453 ▼-131 ▼-0.47%
20-09-28 27,584 ▲410 ▲1.51%
20-09-25 27,174 ▲359 ▲1.34%
20-09-24 26,815 ▲52 ▲0.19%
20-09-23 26,763 ▼-525 ▼-1.92%
20-09-22 27,288 ▲140 ▲0.52%
20-09-21 27,148 ▼-510 ▼-1.84%
20-09-18 27,657 ▼-245 ▼-0.88%
20-09-17 27,902 ▼-130 ▼-0.46%
20-09-16 28,032 ▲37 ▲0.13%
20-09-15 27,996 ▲2 ▲0.01%
20-09-14 27,993 ▲328 ▲1.19%
20-09-11 27,666 ▲131 ▲0.48%
20-09-10 27,535 ▼-406 ▼-1.45%
20-09-09 27,940 ▲440 ▲1.6%
20-09-08 27,501 ▼-825 ▼-2.91%
20-09-07 28,326 ▲193 ▲0.69%
20-09-04 28,133 ▼-159 ▼-0.56%
20-09-03 28,293 ▼-808 ▼-2.78%
20-09-02 29,101 ▲455 ▲1.59%
20-09-01 28,646 ▲216 ▲0.76%
20-08-31 28,430 ▼-224 ▼-0.78%
20-08-28 28,654 ▲162 ▲0.57%
20-08-27 28,492 ▲160 ▲0.56%
20-08-26 28,332 ▲83 ▲0.29%
20-08-25 28,248 ▼-60 ▼-0.21%
20-08-24 28,308 ▲378 ▲1.35%
20-08-21 27,930 ▲191 ▲0.69%
20-08-20 27,740 ▲47 ▲0.17%
20-08-19 27,693 ▼-85 ▼-0.31%
20-08-18 27,778 ▼-67 ▼-0.24%
20-08-17 27,845 ▼-86 ▼-0.31%
20-08-14 27,931 ▲34 ▲0.12%
20-08-13 27,897 ▼-80 ▼-0.29%
20-08-12 27,977 ▲290 ▲1.05%
20-08-11 27,687 ▼-105 ▼-0.38%
20-08-10 27,791 ▲358 ▲1.3%
20-08-07 27,433 ▲47 ▲0.17%
20-08-06 27,387 ▲185 ▲0.68%
20-08-05 27,202 ▲373 ▲1.39%
20-08-04 26,828 ▲164 ▲0.62%
20-08-03 26,664 ▲236 ▲0.89%
20-07-31 26,428 ▲115 ▲0.44%
20-07-30 26,314 ▼-226 ▼-0.85%
20-07-29 26,540 ▲160 ▲0.61%
20-07-28 26,379 ▼-205 ▼-0.77%
20-07-27 26,585 ▲115 ▲0.43%
바로가기