[중국증시 주간 포인트] 미·중 관세조치 발효, 3월 CPI∙PPI∙3대 금융지표, 1Q 실적발표 시즌
무료
Iron Mountain : IRM ( IRM:US )
84.38USD ▲ 0.98 (1.18%)
2025-04-14
최근 1년 일별 시세
(2025-04-14 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-14 | 84.38 | ▲0.98 | ▲1.18% |
| 25-04-11 | 83.40 | ▲1.89 | ▲2.32% |
| 25-04-10 | 81.51 | ▼-2.98 | ▼-3.53% |
| 25-04-09 | 84.49 | ▲7.65 | ▲9.96% |
| 25-04-08 | 76.84 | ▼-0.49 | ▼-0.63% |
| 25-04-04 | 77.33 | ▼-5.83 | ▼-7.01% |
| 25-04-03 | 83.16 | ▼-4.99 | ▼-5.66% |
| 25-04-02 | 88.15 | ▲1.22 | ▲1.4% |
| 25-04-01 | 86.93 | ▲0.82 | ▲0.95% |
| 25-03-31 | 86.11 | ▲1.04 | ▲1.22% |
| 25-03-28 | 85.08 | ▼-0.47 | ▼-0.55% |
| 25-03-27 | 85.54 | ▼-1.48 | ▼-1.7% |
| 25-03-26 | 87.02 | ▼-0.81 | ▼-0.92% |
| 25-03-25 | 87.84 | ▼-2.32 | ▼-2.57% |
| 25-03-24 | 90.15 | ▲2.50 | ▲2.85% |
| 25-03-21 | 87.65 | ▼-0.74 | ▼-0.84% |
| 25-03-20 | 88.40 | ▼-0.26 | ▼-0.29% |
| 25-03-19 | 88.65 | ▲0.93 | ▲1.06% |
| 25-03-18 | 87.72 | ▼-1.41 | ▼-1.58% |
| 25-03-17 | 89.13 | ▲2.46 | ▲2.84% |
| 25-03-14 | 86.67 | ▲1.71 | ▲2.01% |
| 25-03-13 | 84.96 | ▼-1.42 | ▼-1.64% |
| 25-03-12 | 86.38 | ▲1.67 | ▲1.97% |
| 25-03-11 | 84.71 | ▲1.43 | ▲1.72% |
| 25-03-10 | 83.28 | ▼-0.94 | ▼-1.12% |
| 25-03-07 | 84.22 | ▲1.44 | ▲1.74% |
| 25-03-06 | 82.78 | ▼-5.58 | ▼-6.32% |
| 25-03-05 | 88.36 | ▲0.08 | ▲0.09% |
| 25-03-04 | 88.28 | ▼-1.94 | ▼-2.15% |
| 25-03-03 | 90.22 | ▼-2.75 | ▼-2.96% |
| 25-02-28 | 92.97 | ▲1.32 | ▲1.44% |
| 25-02-27 | 91.65 | ▼-1.33 | ▼-1.43% |
| 25-02-26 | 92.98 | ▲0.53 | ▲0.57% |
| 25-02-25 | 92.45 | ▲0.74 | ▲0.81% |
| 25-02-21 | 91.71 | ▼-1.64 | ▼-1.76% |
| 25-02-20 | 93.35 | ▲0.67 | ▲0.72% |
| 25-02-19 | 92.68 | ▼-1.32 | ▼-1.4% |
| 25-02-18 | 94.00 | ▼-1.35 | ▼-1.42% |
| 25-02-14 | 95.35 | ▲0.19 | ▲0.2% |
| 25-02-13 | 95.16 | ▼-7.49 | ▼-7.3% |
| 25-02-12 | 102.65 | ▼-3.54 | ▼-3.33% |
| 25-02-11 | 106.18 | ▲0.07 | ▲0.07% |
| 25-02-10 | 106.11 | ▼-0.02 | ▼-0.02% |
| 25-02-07 | 106.13 | ▲0.05 | ▲0.05% |
| 25-02-06 | 106.08 | ▲2.16 | ▲2.08% |
| 25-02-05 | 103.92 | ▲2.58 | ▲2.55% |
| 25-02-04 | 101.34 | ▲0.72 | ▲0.72% |
| 25-02-03 | 100.62 | ▼-0.74 | ▼-0.73% |
| 25-01-31 | 101.36 | ▼-0.83 | ▼-0.81% |
| 25-01-30 | 102.19 | ▲1.64 | ▲1.63% |
| 25-01-29 | 100.55 | ▲2.05 | ▲2.08% |
| 25-01-28 | 98.50 | ▼-5.40 | ▼-5.2% |
| 25-01-27 | 103.90 | ▼-7.26 | ▼-6.53% |
| 25-01-24 | 111.16 | ▼-0.05 | ▼-0.04% |
| 25-01-23 | 111.21 | ▲1.22 | ▲1.11% |
| 25-01-22 | 109.99 | ▼-0.81 | ▼-0.73% |
| 25-01-21 | 110.80 | ▲1.60 | ▲1.47% |
| 25-01-17 | 109.20 | ▼-0.88 | ▼-0.8% |
| 25-01-16 | 110.08 | ▲4.05 | ▲3.82% |
| 25-01-15 | 106.03 | ▲2.04 | ▲1.96% |
| 25-01-14 | 103.99 | ▲1.76 | ▲1.72% |
| 25-01-13 | 102.23 | ▲1.10 | ▲1.09% |
| 25-01-10 | 101.13 | ▼-1.73 | ▼-1.68% |
| 25-01-08 | 102.86 | ▲2.12 | ▲2.1% |
| 25-01-07 | 100.74 | ▼-2.70 | ▼-2.61% |
| 25-01-06 | 103.44 | ▼-2.31 | ▼-2.18% |
| 25-01-03 | 105.75 | ▲1.12 | ▲1.07% |
| 25-01-02 | 104.63 | ▼-0.35 | ▼-0.33% |
| 24-12-31 | 104.98 | ▲1.38 | ▲1.33% |
| 24-12-30 | 103.60 | ▼-0.99 | ▼-0.95% |
| 24-12-27 | 104.59 | ▼-1.13 | ▼-1.07% |
| 24-12-26 | 105.72 | ▲0.14 | ▲0.13% |
| 24-12-24 | 105.58 | ▲0.37 | ▲0.35% |
| 24-12-23 | 105.21 | ▲0.24 | ▲0.23% |
| 24-12-20 | 104.97 | ▲3.40 | ▲3.35% |
| 24-12-19 | 101.57 | ▼-1.76 | ▼-1.7% |
| 24-12-18 | 103.33 | ▼-6.63 | ▼-6.03% |
| 24-12-17 | 109.95 | ▼-1.34 | ▼-1.2% |
| 24-12-16 | 111.29 | ▼-0.47 | ▼-0.42% |
| 24-12-13 | 111.76 | ▼-1.32 | ▼-1.17% |
| 24-12-12 | 113.09 | ▲0.15 | ▲0.13% |
| 24-12-11 | 112.93 | ▲0.77 | ▲0.69% |
| 24-12-10 | 112.17 | ▼-2.13 | ▼-1.86% |
| 24-12-09 | 114.29 | ▼-5.90 | ▼-4.91% |
| 24-12-06 | 120.20 | ▲1.91 | ▲1.61% |
| 24-12-05 | 118.29 | ▼-0.48 | ▼-0.4% |
| 24-12-04 | 118.77 | ▼-1.43 | ▼-1.19% |
| 24-12-03 | 120.20 | ▼-1.43 | ▼-1.18% |
| 24-12-02 | 121.63 | ▼-2.04 | ▼-1.65% |
| 24-11-29 | 123.67 | ▼-0.52 | ▼-0.42% |
| 24-11-27 | 124.19 | ▲0.57 | ▲0.46% |
| 24-11-26 | 123.62 | ▲2.80 | ▲2.32% |
| 24-11-25 | 120.82 | ▲1.67 | ▲1.4% |
| 24-11-22 | 119.15 | ▲0.51 | ▲0.43% |
| 24-11-21 | 118.64 | ▲2.40 | ▲2.06% |
| 24-11-20 | 116.24 | ▼-0.33 | ▼-0.28% |
| 24-11-19 | 116.57 | ▲1.10 | ▲0.95% |
| 24-11-18 | 115.47 | ▲0.70 | ▲0.61% |
| 24-11-15 | 114.77 | ▲1.75 | ▲1.55% |
| 24-11-14 | 113.02 | ▼-2.98 | ▼-2.57% |
| 24-11-13 | 116.00 | ▲1.47 | ▲1.28% |
| 24-11-12 | 114.54 | ▼-5.51 | ▼-4.59% |
| 24-11-08 | 120.04 | ▲3.25 | ▲2.78% |
| 24-11-07 | 116.79 | ▲2.79 | ▲2.45% |
| 24-11-06 | 114.00 | ▼-11.82 | ▼-9.39% |
| 24-11-05 | 125.82 | ▲3.58 | ▲2.93% |
| 24-11-04 | 122.24 | ▲1.19 | ▲0.98% |
| 24-11-01 | 121.04 | ▼-3.19 | ▼-2.57% |
| 24-10-31 | 124.23 | ▼-3.57 | ▼-2.79% |
| 24-10-30 | 127.80 | ▲0.24 | ▲0.19% |
| 24-10-29 | 127.56 | ▼-0.73 | ▼-0.57% |
| 24-10-28 | 128.30 | ▲0.56 | ▲0.44% |
| 24-10-25 | 127.73 | ▲1.86 | ▲1.48% |
| 24-10-24 | 125.88 | ▲0.36 | ▲0.29% |
| 24-10-23 | 125.51 | ▲1.53 | ▲1.23% |
| 24-10-22 | 123.98 | ▲0.64 | ▲0.52% |
| 24-10-21 | 123.34 | ▼-2.41 | ▼-1.92% |
| 24-10-18 | 125.75 | ▲1.38 | ▲1.11% |
| 24-10-17 | 124.37 | ▲0.75 | ▲0.61% |
| 24-10-16 | 123.62 | ▲1.79 | ▲1.47% |
| 24-10-15 | 121.83 | ▲1.43 | ▲1.19% |
| 24-10-11 | 120.40 | ▲1.31 | ▲1.1% |
| 24-10-10 | 119.09 | ▼-1.36 | ▼-1.13% |
| 24-10-09 | 120.45 | ▲1.41 | ▲1.18% |
| 24-10-08 | 119.04 | ▲2.43 | ▲2.08% |
| 24-10-07 | 116.61 | ▼-1.71 | ▼-1.45% |
| 24-10-04 | 118.32 | ▼-0.18 | ▼-0.15% |
| 24-10-03 | 118.50 | ▼-1.00 | ▼-0.84% |
| 24-10-02 | 119.50 | ▲1.28 | ▲1.08% |
| 24-10-01 | 118.22 | ▼-0.56 | ▼-0.47% |
| 24-09-30 | 118.78 | ▲2.05 | ▲1.76% |
| 24-09-27 | 116.73 | ▼-0.72 | ▼-0.61% |
| 24-09-26 | 117.45 | ▼-1.86 | ▼-1.56% |
| 24-09-25 | 119.31 | ▲0.14 | ▲0.12% |
| 24-09-24 | 119.17 | ▲0.75 | ▲0.63% |
| 24-09-23 | 118.42 | ▲3.25 | ▲2.82% |
| 24-09-20 | 115.17 | ▲1.14 | ▲1% |
| 24-09-19 | 114.04 | ▼-2.44 | ▼-2.09% |
| 24-09-18 | 116.47 | ▲0.57 | ▲0.49% |
| 24-09-17 | 115.90 | ▼-2.51 | ▼-2.12% |
| 24-09-16 | 118.41 | ▲1.38 | ▲1.18% |
| 24-09-13 | 117.04 | ▲0.80 | ▲0.69% |
| 24-09-12 | 116.23 | ▲1.92 | ▲1.68% |
| 24-09-11 | 114.31 | ▲0.18 | ▲0.16% |
| 24-09-10 | 114.13 | ▲3.77 | ▲3.42% |
| 24-09-09 | 110.36 | ▲0.80 | ▲0.73% |
| 24-09-06 | 109.56 | ▲0.60 | ▲0.55% |
| 24-09-05 | 108.96 | ▼-3.94 | ▼-3.49% |
| 24-09-04 | 112.90 | ▲0.12 | ▲0.11% |
| 24-09-03 | 112.78 | ▼-0.64 | ▼-0.56% |
| 24-08-30 | 113.42 | ▲1.50 | ▲1.34% |
| 24-08-29 | 111.92 | ▼-0.43 | ▼-0.38% |
| 24-08-28 | 112.35 | ▼-2.38 | ▼-2.07% |
| 24-08-27 | 114.73 | ▲1.51 | ▲1.33% |
| 24-08-26 | 113.23 | ▼-0.09 | ▼-0.08% |
| 24-08-23 | 113.32 | ▲0.64 | ▲0.57% |
| 24-08-22 | 112.68 | ▲0.67 | ▲0.6% |
| 24-08-21 | 112.00 | ▲2.39 | ▲2.18% |
| 24-08-20 | 109.61 | ▼-0.15 | ▼-0.14% |
| 24-08-19 | 109.76 | ▲1.62 | ▲1.5% |
| 24-08-16 | 108.14 | ▼-0.36 | ▼-0.33% |
| 24-08-15 | 108.50 | ▼-0.31 | ▼-0.28% |
| 24-08-14 | 108.81 | ▲0.84 | ▲0.78% |
| 24-08-13 | 107.97 | ▼-0.62 | ▼-0.57% |
| 24-08-12 | 108.59 | ▲0.04 | ▲0.04% |
| 24-08-09 | 108.55 | ▲1.25 | ▲1.16% |
| 24-08-08 | 107.30 | ▲1.71 | ▲1.62% |
| 24-08-07 | 105.59 | ▼-0.85 | ▼-0.8% |
| 24-08-06 | 106.44 | ▲2.09 | ▲2% |
| 24-08-05 | 104.35 | ▼-2.34 | ▼-2.19% |
| 24-08-02 | 106.69 | ▼-3.09 | ▼-2.81% |
| 24-08-01 | 109.78 | ▲7.27 | ▲7.09% |
| 24-07-31 | 102.51 | ▲1.00 | ▲0.99% |
| 24-07-30 | 101.51 | ▲1.98 | ▲1.99% |
| 24-07-29 | 99.53 | ▲1.05 | ▲1.07% |
| 24-07-26 | 98.48 | ▲1.49 | ▲1.54% |
| 24-07-25 | 96.99 | ▲0.12 | ▲0.12% |
| 24-07-24 | 96.87 | ▼-4.06 | ▼-4.02% |
| 24-07-23 | 100.93 | ▲0.77 | ▲0.77% |
| 24-07-22 | 100.16 | ▲1.96 | ▲2% |
| 24-07-19 | 98.20 | ▲0.33 | ▲0.34% |
| 24-07-18 | 97.87 | ▼-1.48 | ▼-1.49% |
| 24-07-17 | 99.35 | ▼-0.70 | ▼-0.7% |
| 24-07-16 | 100.05 | ▲2.30 | ▲2.35% |
| 24-07-15 | 97.75 | ▲1.92 | ▲2% |
| 24-07-12 | 95.83 | ▲1.27 | ▲1.34% |
| 24-07-11 | 94.56 | ▼-0.60 | ▼-0.63% |
| 24-07-10 | 95.16 | ▲2.14 | ▲2.3% |
| 24-07-09 | 93.02 | ▲0.08 | ▲0.09% |
| 24-07-08 | 92.94 | ▲1.25 | ▲1.36% |
| 24-07-05 | 91.69 | ▼-0.09 | ▼-0.1% |
| 24-07-03 | 91.78 | ▲0.97 | ▲1.07% |
| 24-07-02 | 90.82 | ▲1.15 | ▲1.28% |
| 24-07-01 | 89.67 | ▲0.03 | ▲0.03% |
| 24-06-28 | 89.65 | ▲0.55 | ▲0.62% |
| 24-06-27 | 89.10 | ▲0.53 | ▲0.6% |
| 24-06-26 | 88.57 | ▲0.06 | ▲0.07% |
| 24-06-25 | 88.51 | ▼-0.50 | ▼-0.56% |
| 24-06-24 | 89.01 | ▲0.20 | ▲0.23% |
| 24-06-21 | 88.81 | ▲0.11 | ▲0.12% |
| 24-06-20 | 88.70 | ▲0.13 | ▲0.15% |
| 24-06-18 | 88.57 | ▲0.27 | ▲0.31% |
| 24-06-17 | 88.30 | ▲0.31 | ▲0.35% |
| 24-06-14 | 87.99 | ▲0.07 | ▲0.08% |
| 24-06-13 | 87.92 | ▲0.63 | ▲0.72% |
| 24-06-12 | 87.29 | ▼-0.04 | ▼-0.05% |
| 24-06-11 | 87.34 | ▲0.16 | ▲0.18% |
| 24-06-10 | 87.17 | ▲1.60 | ▲1.87% |
| 24-06-07 | 85.57 | ▲0.63 | ▲0.74% |
| 24-06-06 | 84.95 | ▲2.55 | ▲3.09% |
| 24-06-05 | 82.40 | ▲1.19 | ▲1.47% |
| 24-06-04 | 81.21 | ▲0.40 | ▲0.49% |
| 24-06-03 | 80.81 | ▲0.03 | ▲0.04% |
| 24-05-31 | 80.78 | ▲1.19 | ▲1.5% |
| 24-05-30 | 79.59 | ▲1.09 | ▲1.39% |
| 24-05-29 | 78.50 | ▼-1.00 | ▼-1.26% |
| 24-05-28 | 79.50 | ▼-0.75 | ▼-0.93% |
| 24-05-24 | 80.25 | ▲1.04 | ▲1.31% |
| 24-05-23 | 79.21 | ▼-1.71 | ▼-2.11% |
| 24-05-22 | 80.92 | ▼-1.91 | ▼-2.31% |
| 24-05-21 | 82.83 | ▲0.80 | ▲0.98% |
| 24-05-20 | 82.03 | ▲0.25 | ▲0.31% |
| 24-05-17 | 81.78 | ▼-0.43 | ▼-0.52% |
| 24-05-16 | 82.21 | ▼-0.23 | ▼-0.28% |
| 24-05-15 | 82.44 | ▲1.79 | ▲2.22% |
| 24-05-14 | 80.65 | ▲2.19 | ▲2.79% |
| 24-05-13 | 78.46 | ▼-1.47 | ▼-1.84% |
| 24-05-10 | 79.93 | ▲0.37 | ▲0.47% |
| 24-05-09 | 79.56 | ▲1.44 | ▲1.84% |
| 24-05-08 | 78.12 | ▲0.49 | ▲0.63% |
| 24-05-07 | 77.63 | ▲0.80 | ▲1.04% |
| 24-05-06 | 76.83 | ▲1.65 | ▲2.19% |
| 24-05-03 | 75.18 | ▼-2.90 | ▼-3.71% |
| 24-05-01 | 78.08 | ▲0.48 | ▲0.62% |
| 24-04-30 | 77.60 | ▼-0.31 | ▼-0.4% |
| 24-04-29 | 77.91 | ▲0.19 | ▲0.24% |
| 24-04-26 | 77.72 | ▲0.45 | ▲0.58% |
| 24-04-25 | 77.27 | ▼-1.04 | ▼-1.33% |
| 24-04-24 | 78.31 | ▲1.66 | ▲2.17% |
| 24-04-23 | 76.65 | ▲0.86 | ▲1.13% |
| 24-04-22 | 75.79 | ▲0.68 | ▲0.91% |
| 24-04-19 | 75.11 | ▲0.63 | ▲0.85% |
| 24-04-18 | 74.48 | ▼-0.83 | ▼-1.1% |
| 24-04-17 | 75.32 | ▲0.59 | ▲0.79% |
| 24-04-16 | 74.72 | ▼-0.09 | ▼-0.12% |