[미국 특징주] "타코벨 매출, 사이클로스포리아증 확산에 타격…브랜드에는 장기 손상 없을 듯"
무료
Iron Mountain : IRM ( IRM:US )
128.00USD ▲ 3.77 (3.03%)
2026-07-21
최근 1년 일별 시세
(2026-07-21 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 26-07-21 | 128.00 | ▲3.77 | ▲3.03% |
| 26-07-20 | 124.23 | ▲0.41 | ▲0.33% |
| 26-07-17 | 123.82 | ▲2.16 | ▲1.78% |
| 26-07-16 | 121.66 | ▼-1.86 | ▼-1.51% |
| 26-07-15 | 123.52 | ▲0.86 | ▲0.7% |
| 26-07-14 | 122.66 | ▲0.29 | ▲0.24% |
| 26-07-13 | 122.37 | ▲0.86 | ▲0.71% |
| 26-07-10 | 121.51 | ▲2.03 | ▲1.7% |
| 26-07-09 | 119.48 | ▲4.02 | ▲3.48% |
| 26-07-08 | 115.46 | ▼-0.29 | ▼-0.25% |
| 26-07-07 | 115.75 | ▼-0.63 | ▼-0.54% |
| 26-07-06 | 116.38 | ▼-0.78 | ▼-0.67% |
| 26-07-02 | 117.16 | ▼-4.74 | ▼-3.89% |
| 26-07-01 | 121.90 | ▼-4.41 | ▼-3.49% |
| 26-06-30 | 126.31 | ▼-3.66 | ▼-2.82% |
| 26-06-29 | 129.97 | ▼-2.47 | ▼-1.86% |
| 26-06-26 | 132.44 | ▲1.38 | ▲1.05% |
| 26-06-25 | 131.06 | ▲0.47 | ▲0.36% |
| 26-06-24 | 130.59 | ▼-2.47 | ▼-1.86% |
| 26-06-23 | 133.06 | ▲1.20 | ▲0.91% |
| 26-06-22 | 131.86 | ▲4.03 | ▲3.15% |
| 26-06-18 | 127.83 | ▲2.39 | ▲1.91% |
| 26-06-17 | 125.44 | ▼-2.77 | ▼-2.16% |
| 26-06-16 | 128.21 | ▲1.93 | ▲1.53% |
| 26-06-15 | 126.28 | ▼-0.96 | ▼-0.75% |
| 26-06-12 | 127.24 | ▲2.07 | ▲1.65% |
| 26-06-11 | 125.17 | ▲1.81 | ▲1.47% |
| 26-06-10 | 123.36 | ▼-2.78 | ▼-2.2% |
| 26-06-09 | 126.14 | ▲2.64 | ▲2.14% |
| 26-06-08 | 123.50 | ▼-1.16 | ▼-0.93% |
| 26-06-05 | 124.66 | ▼-5.59 | ▼-4.29% |
| 26-06-04 | 130.25 | ▲2.30 | ▲1.8% |
| 26-06-03 | 127.95 | ▼-0.51 | ▼-0.4% |
| 26-06-02 | 128.46 | ▲2.08 | ▲1.65% |
| 26-06-01 | 126.38 | ▼-1.87 | ▼-1.46% |
| 26-05-29 | 128.25 | ▲1.42 | ▲1.12% |
| 26-05-28 | 126.83 | ▼-0.18 | ▼-0.14% |
| 26-05-27 | 127.01 | ▼-1.39 | ▼-1.08% |
| 26-05-26 | 128.40 | ▲1.94 | ▲1.53% |
| 26-05-22 | 126.46 | ▼-0.87 | ▼-0.68% |
| 26-05-21 | 127.33 | ▲1.52 | ▲1.21% |
| 26-05-20 | 125.81 | ▲2.29 | ▲1.85% |
| 26-05-19 | 123.52 | ▼-0.44 | ▼-0.35% |
| 26-05-18 | 123.96 | ▼-1.11 | ▼-0.89% |
| 26-05-15 | 125.07 | ▼-2.68 | ▼-2.1% |
| 26-05-14 | 127.75 | ▲1.63 | ▲1.29% |
| 26-05-13 | 126.12 | ▼-0.09 | ▼-0.07% |
| 26-05-12 | 126.21 | ▼-3.75 | ▼-2.89% |
| 26-05-11 | 129.96 | ▲1.12 | ▲0.87% |
| 26-05-08 | 128.84 | ▲2.03 | ▲1.6% |
| 26-05-07 | 126.81 | ▼-5.25 | ▼-3.98% |
| 26-05-06 | 132.06 | ▲0.36 | ▲0.27% |
| 26-05-05 | 131.70 | ▲3.48 | ▲2.71% |
| 26-05-04 | 128.22 | ▲1.03 | ▲0.81% |
| 26-05-01 | 127.19 | ▲1.20 | ▲0.95% |
| 26-04-30 | 125.99 | ▲11.47 | ▲10.02% |
| 26-04-29 | 114.52 | ▲1.90 | ▲1.69% |
| 26-04-28 | 112.62 | ▼-0.13 | ▼-0.12% |
| 26-04-27 | 112.75 | ▼-3.28 | ▼-2.83% |
| 26-04-24 | 116.03 | ▼-0.09 | ▼-0.08% |
| 26-04-23 | 116.12 | ▼-1.11 | ▼-0.95% |
| 26-04-22 | 117.23 | ▼-0.60 | ▼-0.51% |
| 26-04-21 | 117.83 | ▼-2.70 | ▼-2.24% |
| 26-04-20 | 120.53 | ▲2.46 | ▲2.08% |
| 26-04-17 | 118.07 | ▲0.34 | ▲0.29% |
| 26-04-16 | 117.73 | ▲4.18 | ▲3.68% |
| 26-04-15 | 113.55 | ▼-0.48 | ▼-0.42% |
| 26-04-14 | 114.03 | ▲2.15 | ▲1.92% |
| 26-04-13 | 111.88 | ▲2.51 | ▲2.29% |
| 26-04-10 | 109.37 | ▲0.68 | ▲0.63% |
| 26-04-09 | 108.69 | ▲1.72 | ▲1.61% |
| 26-04-08 | 106.97 | ▲2.24 | ▲2.14% |
| 26-04-07 | 104.73 | ▲0.37 | ▲0.35% |
| 26-04-06 | 104.36 | ▲1.06 | ▲1.03% |
| 26-04-02 | 103.30 | ▲2.35 | ▲2.33% |
| 26-04-01 | 100.95 | ▼-1.19 | ▼-1.17% |
| 26-03-31 | 102.14 | ▲4.54 | ▲4.65% |
| 26-03-30 | 97.60 | ▼-0.70 | ▼-0.71% |
| 26-03-27 | 98.30 | ▼-1.91 | ▼-1.91% |
| 26-03-26 | 100.21 | ▼-0.32 | ▼-0.32% |
| 26-03-25 | 100.53 | ▼-0.18 | ▼-0.18% |
| 26-03-24 | 100.71 | ▼-1.23 | ▼-1.21% |
| 26-03-23 | 101.94 | ▲2.33 | ▲2.34% |
| 26-03-20 | 99.61 | ▼-5.33 | ▼-5.08% |
| 26-03-19 | 104.94 | ▼-0.80 | ▼-0.76% |
| 26-03-18 | 105.74 | ▼-2.22 | ▼-2.06% |
| 26-03-17 | 107.96 | ▲0.44 | ▲0.41% |
| 26-03-16 | 107.52 | ▲0.68 | ▲0.64% |
| 26-03-13 | 106.84 | ▼-0.54 | ▼-0.5% |
| 26-03-12 | 107.38 | ▼-0.21 | ▼-0.2% |
| 26-03-11 | 107.59 | ▼-0.18 | ▼-0.17% |
| 26-03-10 | 107.77 | ▲0.63 | ▲0.59% |
| 26-03-09 | 107.14 | ▲1.96 | ▲1.86% |
| 26-03-06 | 105.18 | ▼-2.12 | ▼-1.98% |
| 26-03-05 | 107.30 | ▼-0.54 | ▼-0.5% |
| 26-03-04 | 107.84 | ▲0.06 | ▲0.06% |
| 26-03-03 | 107.78 | ▼-2.55 | ▼-2.31% |
| 26-03-02 | 110.33 | ▲2.00 | ▲1.85% |
| 26-02-27 | 108.33 | ▼-1.02 | ▼-0.93% |
| 26-02-26 | 109.35 | ▼-2.43 | ▼-2.17% |
| 26-02-25 | 111.78 | ▼-1.46 | ▼-1.29% |
| 26-02-24 | 113.24 | ▲2.05 | ▲1.84% |
| 26-02-23 | 111.19 | ▲0.90 | ▲0.82% |
| 26-02-20 | 110.29 | ▲2.14 | ▲1.98% |
| 26-02-19 | 108.15 | ▲2.32 | ▲2.19% |
| 26-02-18 | 105.83 | ▼-2.96 | ▼-2.72% |
| 26-02-17 | 108.79 | ▼-1.04 | ▼-0.95% |
| 26-02-13 | 109.83 | ▲3.83 | ▲3.61% |
| 26-02-12 | 106.00 | ▲5.78 | ▲5.77% |
| 26-02-11 | 100.22 | ▲0.91 | ▲0.92% |
| 26-02-10 | 99.31 | ▲2.23 | ▲2.3% |
| 26-02-09 | 97.08 | ▲1.30 | ▲1.36% |
| 26-02-06 | 95.78 | ▲6.83 | ▲7.68% |
| 26-02-05 | 88.95 | ▼-1.12 | ▼-1.24% |
| 26-02-04 | 90.07 | ▲1.46 | ▲1.65% |
| 26-02-03 | 88.61 | ▼-0.81 | ▼-0.91% |
| 26-02-02 | 89.42 | ▼-2.71 | ▼-2.94% |
| 26-01-30 | 92.13 | ▼-0.90 | ▼-0.97% |
| 26-01-29 | 93.03 | ▲0.79 | ▲0.86% |
| 26-01-28 | 92.24 | ▲0.52 | ▲0.57% |
| 26-01-27 | 91.72 | ▼-2.12 | ▼-2.26% |
| 26-01-26 | 93.84 | ▲0.25 | ▲0.27% |
| 26-01-23 | 93.59 | ▼-0.26 | ▼-0.28% |
| 26-01-22 | 93.85 | ▲0.04 | ▲0.04% |
| 26-01-21 | 93.81 | ▲1.46 | ▲1.58% |
| 26-01-20 | 92.35 | ▼-3.58 | ▼-3.73% |
| 26-01-16 | 95.93 | ▲3.26 | ▲3.52% |
| 26-01-15 | 92.67 | ▲1.13 | ▲1.23% |
| 26-01-14 | 91.54 | ▼-0.59 | ▼-0.64% |
| 26-01-13 | 92.13 | ▲2.63 | ▲2.94% |
| 26-01-12 | 89.50 | ▲0.31 | ▲0.35% |
| 26-01-09 | 89.19 | ▲1.87 | ▲2.14% |
| 26-01-08 | 87.32 | ▲0.27 | ▲0.31% |
| 26-01-07 | 87.05 | ▲2.17 | ▲2.56% |
| 26-01-06 | 84.88 | ▲1.21 | ▲1.45% |
| 26-01-05 | 83.67 | ▲0.43 | ▲0.52% |
| 26-01-02 | 83.24 | ▲0.29 | ▲0.35% |
| 25-12-31 | 82.95 | ▼-0.41 | ▼-0.49% |
| 25-12-30 | 83.36 | ▲0.73 | ▲0.88% |
| 25-12-29 | 82.63 | ▲0.64 | ▲0.78% |
| 25-12-26 | 81.99 | ▲0.53 | ▲0.65% |
| 25-12-24 | 81.46 | ▲0.66 | ▲0.82% |
| 25-12-23 | 80.80 | ▼-0.22 | ▼-0.27% |
| 25-12-22 | 81.02 | ▲0.93 | ▲1.16% |
| 25-12-19 | 80.09 | ▲1.23 | ▲1.56% |
| 25-12-18 | 78.86 | ▼-0.53 | ▼-0.67% |
| 25-12-17 | 79.39 | ▼-1.61 | ▼-1.99% |
| 25-12-16 | 81.00 | ▼-1.44 | ▼-1.75% |
| 25-12-15 | 82.44 | ▼-0.91 | ▼-1.09% |
| 25-12-12 | 83.35 | ▼-4.68 | ▼-5.32% |
| 25-12-11 | 88.03 | ▲2.53 | ▲2.96% |
| 25-12-10 | 85.50 | ▲0.40 | ▲0.47% |
| 25-12-09 | 85.10 | ▲0.67 | ▲0.79% |
| 25-12-08 | 84.43 | ▲0.12 | ▲0.14% |
| 25-12-05 | 84.31 | ▼-0.72 | ▼-0.85% |
| 25-12-04 | 85.03 | ▲0.75 | ▲0.89% |
| 25-12-03 | 84.28 | ▲1.51 | ▲1.82% |
| 25-12-02 | 82.77 | ▼-0.06 | ▼-0.07% |
| 25-12-01 | 82.83 | ▼-3.52 | ▼-4.08% |
| 25-11-28 | 86.35 | ▲0.13 | ▲0.15% |
| 25-11-26 | 86.22 | ▲0.56 | ▲0.65% |
| 25-11-25 | 85.66 | ▲0.93 | ▲1.1% |
| 25-11-24 | 84.73 | ▼-0.29 | ▼-0.34% |
| 25-11-21 | 85.02 | ▲2.02 | ▲2.43% |
| 25-11-20 | 83.00 | ▼-3.70 | ▼-4.27% |
| 25-11-19 | 86.70 | ▼-2.58 | ▼-2.89% |
| 25-11-18 | 89.28 | ▲0.60 | ▲0.68% |
| 25-11-17 | 88.68 | ▼-2.69 | ▼-2.94% |
| 25-11-14 | 91.37 | -0.00 | -0% |
| 25-11-13 | 91.37 | ▼-6.72 | ▼-6.85% |
| 25-11-12 | 98.09 | ▼-3.06 | ▼-3.03% |
| 25-11-11 | 101.15 | ▼-1.18 | ▼-1.15% |
| 25-11-10 | 102.33 | ▼-1.79 | ▼-1.72% |
| 25-11-07 | 104.12 | ▲3.26 | ▲3.23% |
| 25-11-06 | 100.86 | ▲0.39 | ▲0.39% |
| 25-11-05 | 100.47 | ▼-2.85 | ▼-2.76% |
| 25-11-04 | 103.32 | ▼-0.35 | ▼-0.34% |
| 25-11-03 | 103.67 | ▲0.72 | ▲0.7% |
| 25-10-31 | 102.95 | ▲1.65 | ▲1.63% |
| 25-10-30 | 101.30 | ▼-0.04 | ▼-0.04% |
| 25-10-29 | 101.34 | ▼-2.71 | ▼-2.6% |
| 25-10-28 | 104.05 | ▼-2.41 | ▼-2.26% |
| 25-10-27 | 106.46 | ▲1.23 | ▲1.17% |
| 25-10-24 | 105.23 | ▲1.30 | ▲1.25% |
| 25-10-23 | 103.93 | ▼-0.02 | ▼-0.02% |
| 25-10-22 | 103.95 | ▼-0.46 | ▼-0.44% |
| 25-10-21 | 104.41 | ▼-1.42 | ▼-1.34% |
| 25-10-20 | 105.83 | ▲1.25 | ▲1.2% |
| 25-10-17 | 104.58 | ▼-1.21 | ▼-1.14% |
| 25-10-16 | 105.79 | ▲0.03 | ▲0.03% |
| 25-10-15 | 105.76 | ▲2.40 | ▲2.32% |
| 25-10-14 | 103.36 | ▲1.19 | ▲1.16% |
| 25-10-13 | 102.17 | ▲0.33 | ▲0.32% |
| 25-10-10 | 101.84 | ▼-3.11 | ▼-2.96% |
| 25-10-09 | 104.95 | ▼-0.44 | ▼-0.42% |
| 25-10-08 | 105.39 | ▼-0.50 | ▼-0.47% |
| 25-10-07 | 105.89 | ▼-0.48 | ▼-0.45% |
| 25-10-06 | 106.37 | ▲1.57 | ▲1.5% |
| 25-10-03 | 104.80 | ▲1.50 | ▲1.45% |
| 25-10-02 | 103.30 | ▲1.04 | ▲1.02% |
| 25-10-01 | 102.26 | ▲0.32 | ▲0.31% |
| 25-09-30 | 101.94 | ▲1.59 | ▲1.58% |
| 25-09-29 | 100.35 | ▼-0.58 | ▼-0.57% |
| 25-09-26 | 100.93 | ▲0.13 | ▲0.13% |
| 25-09-25 | 100.80 | ▼-0.43 | ▼-0.42% |
| 25-09-24 | 101.23 | ▼-2.86 | ▼-2.75% |
| 25-09-23 | 104.09 | ▼-0.37 | ▼-0.35% |
| 25-09-22 | 104.46 | ▲4.57 | ▲4.58% |
| 25-09-19 | 99.89 | ▲0.97 | ▲0.98% |
| 25-09-18 | 98.92 | ▼-0.56 | ▼-0.56% |
| 25-09-17 | 99.48 | ▼-0.87 | ▼-0.87% |
| 25-09-16 | 100.35 | ▲0.53 | ▲0.53% |
| 25-09-15 | 99.82 | ▲3.13 | ▲3.24% |
| 25-09-12 | 96.69 | ▼-2.14 | ▼-2.17% |
| 25-09-11 | 98.83 | ▲1.40 | ▲1.44% |
| 25-09-10 | 97.43 | ▲0.76 | ▲0.79% |
| 25-09-09 | 96.67 | ▲4.24 | ▲4.59% |
| 25-09-08 | 92.43 | ▲0.25 | ▲0.27% |
| 25-09-05 | 92.18 | ▲1.10 | ▲1.21% |
| 25-09-04 | 91.08 | ▲1.27 | ▲1.41% |
| 25-09-03 | 89.81 | ▲0.35 | ▲0.39% |
| 25-09-02 | 89.46 | ▼-2.87 | ▼-3.11% |
| 25-08-29 | 92.33 | ▲0.36 | ▲0.39% |
| 25-08-28 | 91.97 | ▲0.10 | ▲0.11% |
| 25-08-27 | 91.87 | ▲0.44 | ▲0.48% |
| 25-08-26 | 91.43 | ▼-0.36 | ▼-0.39% |
| 25-08-25 | 91.79 | ▼-2.07 | ▼-2.21% |
| 25-08-22 | 93.86 | ▲3.31 | ▲3.66% |
| 25-08-21 | 90.55 | ▼-0.74 | ▼-0.81% |
| 25-08-20 | 91.29 | ▼-0.27 | ▼-0.29% |
| 25-08-19 | 91.56 | ▲0.82 | ▲0.9% |
| 25-08-18 | 90.74 | ▼-0.75 | ▼-0.82% |
| 25-08-15 | 91.49 | ▲0.09 | ▲0.1% |
| 25-08-14 | 91.40 | ▼-2.57 | ▼-2.73% |
| 25-08-13 | 93.97 | ▲1.82 | ▲1.98% |
| 25-08-12 | 92.15 | ▲2.60 | ▲2.9% |
| 25-08-11 | 89.55 | ▼-0.61 | ▼-0.68% |
| 25-08-08 | 90.16 | ▼-1.67 | ▼-1.82% |
| 25-08-07 | 91.83 | ▲1.79 | ▲1.99% |
| 25-08-06 | 90.04 | ▼-5.51 | ▼-5.77% |
| 25-08-05 | 95.55 | ▲0.78 | ▲0.82% |
| 25-08-04 | 94.77 | ▲0.64 | ▲0.68% |
| 25-08-01 | 94.13 | ▼-3.23 | ▼-3.32% |
| 25-07-31 | 97.36 | ▼-0.59 | ▼-0.6% |
| 25-07-30 | 97.95 | ▼-1.47 | ▼-1.48% |
| 25-07-29 | 99.42 | ▲1.42 | ▲1.45% |
| 25-07-28 | 98.00 | ▼-1.34 | ▼-1.35% |
| 25-07-25 | 99.34 | ▲0.57 | ▲0.58% |
| 25-07-24 | 98.77 | ▼-0.61 | ▼-0.61% |
| 25-07-23 | 99.38 | ▲0.08 | ▲0.08% |