[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Illinois Tool Works : ( ITW:US )
226.76USD ▼ -7.90 (-3.37%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 226.76 | ▼-7.90 | ▼-3.37% |
| 25-04-09 | 234.66 | ▲16.67 | ▲7.65% |
| 25-04-08 | 217.99 | ▼-3.53 | ▼-1.59% |
| 25-04-07 | 221.52 | ▼-3.72 | ▼-1.65% |
| 25-04-04 | 225.24 | ▼-13.98 | ▼-5.84% |
| 25-04-03 | 239.22 | ▼-13.71 | ▼-5.42% |
| 25-04-02 | 252.93 | ▲4.00 | ▲1.61% |
| 25-04-01 | 248.93 | ▲0.59 | ▲0.24% |
| 25-03-31 | 248.34 | ▲1.94 | ▲0.79% |
| 25-03-28 | 246.40 | ▼-5.54 | ▼-2.2% |
| 25-03-27 | 251.94 | ▼-3.99 | ▼-1.56% |
| 25-03-26 | 255.93 | ▲1.01 | ▲0.4% |
| 25-03-25 | 254.92 | ▼-0.93 | ▼-0.36% |
| 25-03-24 | 255.85 | ▲4.82 | ▲1.92% |
| 25-03-21 | 251.03 | ▼-2.31 | ▼-0.91% |
| 25-03-20 | 253.34 | ▼-3.16 | ▼-1.23% |
| 25-03-19 | 256.50 | ▲1.81 | ▲0.71% |
| 25-03-18 | 254.69 | ▼-1.42 | ▼-0.55% |
| 25-03-17 | 256.11 | ▲1.46 | ▲0.57% |
| 25-03-14 | 254.65 | ▲4.31 | ▲1.72% |
| 25-03-13 | 250.34 | ▼-0.95 | ▼-0.38% |
| 25-03-12 | 251.29 | ▼-3.69 | ▼-1.45% |
| 25-03-11 | 254.98 | ▼-12.40 | ▼-4.64% |
| 25-03-10 | 267.38 | ▼-7.50 | ▼-2.73% |
| 25-03-07 | 274.88 | ▲9.64 | ▲3.63% |
| 25-03-06 | 265.24 | ▲3.75 | ▲1.43% |
| 25-03-05 | 261.49 | ▲6.44 | ▲2.52% |
| 25-03-04 | 255.05 | ▼-6.81 | ▼-2.6% |
| 25-03-03 | 261.86 | ▼-2.18 | ▼-0.83% |
| 25-02-28 | 264.04 | ▲2.86 | ▲1.1% |
| 25-02-27 | 261.18 | ▼-0.09 | ▼-0.03% |
| 25-02-26 | 261.27 | ▼-3.29 | ▼-1.24% |
| 25-02-25 | 264.56 | ▲3.34 | ▲1.28% |
| 25-02-24 | 261.22 | ▼-3.07 | ▼-1.16% |
| 25-02-21 | 264.29 | ▼-1.21 | ▼-0.46% |
| 25-02-20 | 265.50 | ▲1.46 | ▲0.55% |
| 25-02-19 | 264.04 | ▲2.12 | ▲0.81% |
| 25-02-18 | 261.92 | ▲3.92 | ▲1.52% |
| 25-02-14 | 258.00 | ▼-2.03 | ▼-0.78% |
| 25-02-13 | 260.03 | ▲4.00 | ▲1.56% |
| 25-02-12 | 256.03 | ▼-2.49 | ▼-0.96% |
| 25-02-11 | 258.52 | ▲0.98 | ▲0.38% |
| 25-02-10 | 257.54 | ▲1.98 | ▲0.77% |
| 25-02-07 | 255.56 | ▲0.54 | ▲0.21% |
| 25-02-06 | 255.02 | ▲0.58 | ▲0.23% |
| 25-02-05 | 254.44 | ▼-0.23 | ▼-0.09% |
| 25-02-04 | 254.67 | ▼-0.96 | ▼-0.38% |
| 25-02-03 | 255.63 | ▼-3.55 | ▼-1.37% |
| 25-01-31 | 259.18 | ▼-0.37 | ▼-0.14% |
| 25-01-30 | 259.55 | ▲2.93 | ▲1.14% |
| 25-01-29 | 256.62 | ▼-2.22 | ▼-0.86% |
| 25-01-28 | 258.84 | ▼-5.57 | ▼-2.11% |
| 25-01-27 | 264.41 | ▲4.56 | ▲1.75% |
| 25-01-24 | 259.85 | ▼-0.02 | ▼-0.01% |
| 25-01-23 | 259.87 | ▲0.82 | ▲0.32% |
| 25-01-22 | 259.05 | ▼-2.24 | ▼-0.86% |
| 25-01-21 | 261.29 | ▲4.84 | ▲1.89% |
| 25-01-17 | 256.45 | ▲0.59 | ▲0.23% |
| 25-01-16 | 255.86 | ▲1.99 | ▲0.78% |
| 25-01-15 | 253.87 | ▲1.11 | ▲0.44% |
| 25-01-14 | 252.76 | ▲3.40 | ▲1.36% |
| 25-01-13 | 249.36 | ▲4.33 | ▲1.77% |
| 25-01-10 | 245.03 | ▼-2.51 | ▼-1.01% |
| 25-01-08 | 247.54 | ▼-1.22 | ▼-0.49% |
| 25-01-07 | 248.76 | ▼-1.48 | ▼-0.59% |
| 25-01-06 | 250.24 | ▼-2.26 | ▼-0.9% |
| 25-01-03 | 252.50 | ▲2.43 | ▲0.97% |
| 25-01-02 | 250.07 | ▼-3.30 | ▼-1.3% |
| 24-12-31 | 253.37 | ▼-1.50 | ▼-0.59% |
| 24-12-30 | 254.87 | ▼-1.63 | ▼-0.64% |
| 24-12-27 | 256.50 | ▼-2.48 | ▼-0.96% |
| 24-12-26 | 258.98 | ▼-0.07 | ▼-0.03% |
| 24-12-24 | 259.05 | ▲1.28 | ▲0.5% |
| 24-12-23 | 257.77 | ▼-0.60 | ▼-0.23% |
| 24-12-20 | 258.37 | ▲0.32 | ▲0.12% |
| 24-12-19 | 258.05 | ▼-3.53 | ▼-1.35% |
| 24-12-18 | 261.58 | ▼-6.55 | ▼-2.44% |
| 24-12-17 | 268.13 | ▼-1.49 | ▼-0.55% |
| 24-12-16 | 269.62 | ▼-2.48 | ▼-0.91% |
| 24-12-13 | 272.10 | ▼-1.27 | ▼-0.46% |
| 24-12-12 | 273.37 | ▲0.34 | ▲0.12% |
| 24-12-11 | 273.03 | ▼-0.53 | ▼-0.19% |
| 24-12-10 | 273.56 | ▼-0.43 | ▼-0.16% |
| 24-12-09 | 273.99 | ▲0.60 | ▲0.22% |
| 24-12-06 | 273.39 | ▼-1.63 | ▼-0.59% |
| 24-12-05 | 275.02 | ▼-1.07 | ▼-0.39% |
| 24-12-04 | 276.09 | ▼-0.10 | ▼-0.04% |
| 24-12-03 | 276.19 | ▼-2.18 | ▼-0.78% |
| 24-12-02 | 278.37 | ▲0.66 | ▲0.24% |
| 24-11-29 | 277.71 | ▲1.83 | ▲0.66% |
| 24-11-27 | 275.88 | ▼-0.58 | ▼-0.21% |
| 24-11-26 | 276.46 | ▲0.06 | ▲0.02% |
| 24-11-25 | 276.40 | ▲2.20 | ▲0.8% |
| 24-11-22 | 274.20 | ▲4.44 | ▲1.65% |
| 24-11-21 | 269.76 | ▲3.52 | ▲1.32% |
| 24-11-20 | 266.24 | ▼-0.11 | ▼-0.04% |
| 24-11-19 | 266.35 | ▼-3.36 | ▼-1.25% |
| 24-11-18 | 269.71 | ▼-0.65 | ▼-0.24% |
| 24-11-15 | 270.36 | ▲0.73 | ▲0.27% |
| 24-11-14 | 269.63 | ▼-3.31 | ▼-1.21% |
| 24-11-13 | 272.94 | ▲1.70 | ▲0.63% |
| 24-11-12 | 271.24 | ▼-0.97 | ▼-0.36% |
| 24-11-08 | 272.21 | ▼-0.87 | ▼-0.32% |
| 24-11-07 | 273.08 | ▼-2.23 | ▼-0.81% |
| 24-11-06 | 275.31 | ▲9.18 | ▲3.45% |
| 24-11-05 | 266.13 | ▲2.48 | ▲0.94% |
| 24-11-04 | 263.65 | ▲0.71 | ▲0.27% |
| 24-11-01 | 262.94 | ▲1.88 | ▲0.72% |
| 24-10-31 | 261.06 | ▼-3.61 | ▼-1.36% |
| 24-10-30 | 264.67 | ▲8.77 | ▲3.43% |
| 24-10-29 | 255.90 | ▼-1.09 | ▼-0.42% |
| 24-10-28 | 256.99 | ▲3.15 | ▲1.24% |
| 24-10-25 | 253.84 | ▼-1.83 | ▼-0.72% |
| 24-10-24 | 255.67 | ▼-0.37 | ▼-0.14% |
| 24-10-23 | 256.04 | ▼-0.93 | ▼-0.36% |
| 24-10-22 | 256.97 | ▼-1.08 | ▼-0.42% |
| 24-10-21 | 258.05 | ▼-2.91 | ▼-1.12% |
| 24-10-18 | 260.96 | ▲0.34 | ▲0.13% |
| 24-10-17 | 260.62 | ▼-0.31 | ▼-0.12% |
| 24-10-16 | 260.93 | ▼-0.42 | ▼-0.16% |
| 24-10-15 | 261.35 | ▲0.79 | ▲0.3% |
| 24-10-11 | 260.56 | ▲3.18 | ▲1.24% |
| 24-10-10 | 257.38 | ▼-0.88 | ▼-0.34% |
| 24-10-09 | 258.26 | ▲2.18 | ▲0.85% |
| 24-10-08 | 256.08 | ▲0.04 | ▲0.02% |
| 24-10-07 | 256.04 | ▼-2.32 | ▼-0.9% |
| 24-10-04 | 258.36 | ▼-1.30 | ▼-0.5% |
| 24-10-03 | 259.66 | ▼-2.23 | ▼-0.85% |
| 24-10-02 | 261.89 | ▲0.55 | ▲0.21% |
| 24-10-01 | 261.34 | ▼-0.67 | ▼-0.26% |
| 24-09-30 | 262.01 | ▼-2.06 | ▼-0.78% |
| 24-09-27 | 264.07 | ▲1.93 | ▲0.74% |
| 24-09-26 | 262.14 | ▲4.01 | ▲1.55% |
| 24-09-25 | 258.13 | ▼-0.35 | ▼-0.14% |
| 24-09-24 | 258.48 | ▲1.82 | ▲0.71% |
| 24-09-23 | 256.66 | ▲2.29 | ▲0.9% |
| 24-09-20 | 254.37 | ▼-3.59 | ▼-1.39% |
| 24-09-19 | 257.96 | ▲5.09 | ▲2.01% |
| 24-09-18 | 252.87 | ▼-1.74 | ▼-0.68% |
| 24-09-17 | 254.61 | ▼-0.60 | ▼-0.24% |
| 24-09-16 | 255.21 | ▲3.21 | ▲1.27% |
| 24-09-13 | 252.00 | ▲3.80 | ▲1.53% |
| 24-09-12 | 248.20 | ▲0.99 | ▲0.4% |
| 24-09-11 | 247.21 | ▼-0.37 | ▼-0.15% |
| 24-09-10 | 247.58 | ▲0.81 | ▲0.33% |
| 24-09-09 | 246.77 | ▲2.95 | ▲1.21% |
| 24-09-06 | 243.82 | ▲1.08 | ▲0.44% |
| 24-09-05 | 242.74 | ▼-2.19 | ▼-0.89% |
| 24-09-04 | 244.93 | ▼-4.47 | ▼-1.79% |
| 24-09-03 | 249.40 | ▼-3.95 | ▼-1.56% |
| 24-08-30 | 253.35 | ▲2.86 | ▲1.14% |
| 24-08-29 | 250.49 | ▲1.73 | ▲0.7% |
| 24-08-28 | 248.76 | ▼-0.84 | ▼-0.34% |
| 24-08-27 | 249.60 | ▲1.23 | ▲0.5% |
| 24-08-26 | 248.37 | ▲1.37 | ▲0.55% |
| 24-08-23 | 247.00 | ▲1.80 | ▲0.73% |
| 24-08-22 | 245.20 | ▼-1.34 | ▼-0.54% |
| 24-08-21 | 246.54 | ▲3.19 | ▲1.31% |
| 24-08-20 | 243.35 | ▲0.85 | ▲0.35% |
| 24-08-19 | 242.50 | ▲0.72 | ▲0.3% |
| 24-08-16 | 241.78 | ▲1.97 | ▲0.82% |
| 24-08-15 | 239.81 | ▲1.24 | ▲0.52% |
| 24-08-14 | 238.57 | ▼-0.26 | ▼-0.11% |
| 24-08-13 | 238.83 | ▲2.14 | ▲0.9% |
| 24-08-12 | 236.69 | ▼-2.68 | ▼-1.12% |
| 24-08-09 | 239.37 | ▼-0.14 | ▼-0.06% |
| 24-08-08 | 239.51 | ▲2.71 | ▲1.14% |
| 24-08-07 | 236.80 | ▼-1.94 | ▼-0.81% |
| 24-08-06 | 238.74 | ▼-0.65 | ▼-0.27% |
| 24-08-05 | 239.39 | ▼-4.35 | ▼-1.78% |
| 24-08-02 | 243.74 | ▲1.75 | ▲0.72% |
| 24-08-01 | 241.99 | ▼-5.10 | ▼-2.06% |
| 24-07-31 | 247.09 | ▼-2.57 | ▼-1.03% |
| 24-07-30 | 249.66 | ▲1.30 | ▲0.52% |
| 24-07-29 | 248.36 | ▲1.03 | ▲0.42% |
| 24-07-26 | 247.33 | ▲3.77 | ▲1.55% |
| 24-07-25 | 243.56 | ▲4.47 | ▲1.87% |
| 24-07-24 | 239.09 | ▼-3.77 | ▼-1.55% |
| 24-07-23 | 242.86 | ▼-2.42 | ▼-0.99% |
| 24-07-22 | 245.28 | ▲2.95 | ▲1.22% |
| 24-07-19 | 242.33 | ▼-6.97 | ▼-2.8% |
| 24-07-18 | 249.30 | ▼-4.43 | ▼-1.75% |
| 24-07-17 | 253.73 | ▲0.22 | ▲0.09% |
| 24-07-16 | 253.51 | ▲6.79 | ▲2.75% |
| 24-07-15 | 246.72 | ▲0.70 | ▲0.28% |
| 24-07-12 | 246.02 | ▲5.59 | ▲2.33% |
| 24-07-11 | 240.43 | ▲4.73 | ▲2.01% |
| 24-07-10 | 235.70 | ▲1.63 | ▲0.7% |
| 24-07-09 | 234.07 | ▲0.19 | ▲0.08% |
| 24-07-08 | 233.88 | ▲0.38 | ▲0.16% |
| 24-07-05 | 233.50 | ▼-2.49 | ▼-1.06% |
| 24-07-03 | 235.99 | ▲0.51 | ▲0.22% |
| 24-07-02 | 235.48 | ▲2.14 | ▲0.92% |
| 24-07-01 | 233.34 | ▼-3.54 | ▼-1.49% |
| 24-06-28 | 236.88 | ▼-0.29 | ▼-0.12% |
| 24-06-27 | 237.17 | ▼-1.95 | ▼-0.82% |
| 24-06-26 | 239.12 | ▲1.08 | ▲0.45% |
| 24-06-25 | 238.04 | ▼-4.57 | ▼-1.88% |
| 24-06-24 | 242.61 | ▲2.04 | ▲0.85% |
| 24-06-21 | 240.57 | ▼-2.75 | ▼-1.13% |
| 24-06-20 | 243.32 | ▲2.71 | ▲1.13% |
| 24-06-18 | 240.61 | ▲1.51 | ▲0.63% |
| 24-06-17 | 239.10 | ▲3.95 | ▲1.68% |
| 24-06-14 | 235.15 | ▼-5.31 | ▼-2.21% |
| 24-06-13 | 240.46 | ▲0.61 | ▲0.25% |
| 24-06-12 | 239.85 | ▲1.84 | ▲0.77% |
| 24-06-11 | 238.01 | ▼-1.23 | ▼-0.51% |
| 24-06-10 | 239.24 | ▼-1.13 | ▼-0.47% |
| 24-06-07 | 240.37 | ▼-0.39 | ▼-0.16% |
| 24-06-06 | 240.76 | ▼-0.48 | ▼-0.2% |
| 24-06-05 | 241.24 | ▲0.77 | ▲0.32% |
| 24-06-04 | 240.47 | ▲0.77 | ▲0.32% |
| 24-06-03 | 239.70 | ▼-3.13 | ▼-1.29% |
| 24-05-31 | 242.83 | ▲5.22 | ▲2.2% |
| 24-05-30 | 237.61 | ▲2.35 | ▲1% |
| 24-05-29 | 235.26 | ▼-1.79 | ▼-0.76% |
| 24-05-28 | 237.05 | ▼-2.94 | ▼-1.23% |
| 24-05-24 | 239.99 | ▼-1.47 | ▼-0.61% |
| 24-05-23 | 241.46 | ▼-7.08 | ▼-2.85% |
| 24-05-22 | 248.54 | ▼-0.26 | ▼-0.1% |
| 24-05-21 | 248.80 | ▼-1.61 | ▼-0.64% |
| 24-05-20 | 250.41 | ▲0.06 | ▲0.02% |
| 24-05-17 | 250.35 | ▲0.28 | ▲0.11% |
| 24-05-16 | 250.07 | ▲0.88 | ▲0.35% |
| 24-05-15 | 249.19 | ▼-0.58 | ▼-0.23% |
| 24-05-14 | 249.77 | ▼-0.32 | ▼-0.13% |
| 24-05-13 | 250.09 | ▼-0.36 | ▼-0.14% |
| 24-05-10 | 250.45 | ▲1.01 | ▲0.4% |
| 24-05-09 | 249.44 | ▲1.84 | ▲0.74% |
| 24-05-08 | 247.60 | ▲0.27 | ▲0.11% |
| 24-05-07 | 247.33 | ▲2.31 | ▲0.94% |
| 24-05-06 | 245.02 | ▲1.22 | ▲0.5% |
| 24-05-03 | 243.80 | ▲1.71 | ▲0.71% |
| 24-05-01 | 242.09 | ▼-2.21 | ▼-0.9% |
| 24-04-30 | 244.30 | ▼-4.46 | ▼-1.79% |
| 24-04-29 | 248.76 | ▲0.37 | ▲0.15% |
| 24-04-26 | 248.39 | ▲0.16 | ▲0.06% |
| 24-04-25 | 248.23 | ▼-3.45 | ▼-1.37% |
| 24-04-24 | 251.68 | ▲1.43 | ▲0.57% |
| 24-04-23 | 250.25 | ▲0.64 | ▲0.26% |
| 24-04-22 | 249.61 | ▼-0.93 | ▼-0.37% |
| 24-04-19 | 250.54 | ▲1.96 | ▲0.79% |
| 24-04-18 | 248.58 | ▼-1.13 | ▼-0.45% |
| 24-04-17 | 249.71 | ▼-1.23 | ▼-0.49% |
| 24-04-16 | 250.94 | ▼-2.88 | ▼-1.13% |
| 24-04-15 | 253.82 | ▲0.81 | ▲0.32% |
| 24-04-12 | 253.01 | ▼-5.05 | ▼-1.96% |