GAM

마이페이지 즐겨찾기, 관심종목 추천 등
편리한 기능을 이용해보세요

Coca-Cola : 코카콜라 ( KO:US )

59.81USD ▲ 0.28 (0.47%)

2024-03-04
최근 1년 일별 시세 (2024-03-04 종가기준)
날짜 종가 전일대비 변동률
24-03-04 59.81 ▲0.28 ▲0.47%
24-03-01 59.53 ▼-0.49 ▼-0.82%
24-02-29 60.02 ▼-0.38 ▼-0.63%
24-02-28 60.40 ▲0.06 ▲0.1%
24-02-27 60.34 ▼-0.37 ▼-0.61%
24-02-26 60.71 ▼-0.49 ▼-0.8%
24-02-23 61.20 ▲0.05 ▲0.08%
24-02-22 61.15 ▼-0.09 ▼-0.15%
24-02-21 61.24 ▲0.54 ▲0.89%
24-02-20 60.70 ▲1.31 ▲2.21%
24-02-16 59.39 ▼-0.01 ▼-0.02%
24-02-15 59.40 ▲0.11 ▲0.19%
24-02-14 59.29 ▼-0.06 ▼-0.1%
24-02-13 59.35 ▼-0.35 ▼-0.59%
24-02-12 59.70 ▲0.14 ▲0.24%
24-02-09 59.56 ▼-0.27 ▼-0.45%
24-02-08 59.83 ▼-0.16 ▼-0.27%
24-02-07 59.99 ▲0.05 ▲0.08%
24-02-06 59.94 ▼-0.10 ▼-0.17%
24-02-05 60.04 ▼-0.50 ▼-0.83%
24-02-02 60.54 ▼-0.44 ▼-0.72%
24-02-01 60.98 ▲1.49 ▲2.5%
24-01-31 59.49 ▼-0.41 ▼-0.68%
24-01-30 59.90 ▲0.17 ▲0.28%
24-01-29 59.73 ▲0.36 ▲0.61%
24-01-26 59.37 ▲0.21 ▲0.35%
24-01-25 59.16 ▲0.25 ▲0.42%
24-01-24 58.91 ▼-0.94 ▼-1.57%
24-01-23 59.85 ▲0.28 ▲0.47%
24-01-22 59.57 ▼-0.26 ▼-0.43%
24-01-19 59.83 ▼-0.33 ▼-0.55%
24-01-18 60.16 ▲0.17 ▲0.28%
24-01-17 59.99 -0.00 -0%
24-01-16 59.99 ▼-0.40 ▼-0.66%
24-01-12 60.39 ▲0.58 ▲0.97%
24-01-11 59.81 ▼-0.39 ▼-0.65%
24-01-10 60.20 ▲0.20 ▲0.33%
24-01-09 60.00 ▼-0.11 ▼-0.18%
24-01-08 60.11 ▲0.44 ▲0.74%
24-01-05 59.67 ▼-0.09 ▼-0.15%
24-01-04 59.76 ▼-0.20 ▼-0.33%
24-01-03 59.96 ▲0.14 ▲0.23%
24-01-02 59.82 ▲0.89 ▲1.51%
23-12-29 58.93 ▲0.18 ▲0.31%
23-12-28 58.75 ▲0.04 ▲0.07%
23-12-27 58.71 ▲0.15 ▲0.26%
23-12-26 58.56 ▲0.24 ▲0.41%
23-12-22 58.32 ▲0.33 ▲0.57%
23-12-21 57.99 ▲0.38 ▲0.66%
23-12-20 57.61 ▼-1.22 ▼-2.07%
23-12-19 58.83 ▼-0.19 ▼-0.32%
23-12-18 59.02 ▲0.42 ▲0.72%
23-12-15 58.60 ▼-0.44 ▼-0.75%
23-12-14 59.04 ▼-0.89 ▼-1.49%
23-12-13 59.93 ▲0.51 ▲0.86%
23-12-12 59.42 ▲0.38 ▲0.64%
23-12-11 59.04 ▲0.43 ▲0.73%
23-12-08 58.61 ▼-0.13 ▼-0.22%
23-12-07 58.74 ▲0.14 ▲0.24%
23-12-06 58.60 ▼-0.06 ▼-0.1%
23-12-05 58.66 ▲0.09 ▲0.15%
23-12-04 58.57 ▼-0.07 ▼-0.12%
23-12-01 58.64 ▲0.20 ▲0.34%
23-11-30 58.44 ▲0.21 ▲0.36%
23-11-29 58.23 ▼-0.35 ▼-0.6%
23-11-28 58.58 ▲0.12 ▲0.21%
23-11-27 58.46 ▼-0.11 ▼-0.19%
23-11-24 58.57 ▲0.15 ▲0.26%
23-11-22 58.42 ▲0.39 ▲0.67%
23-11-21 58.03 ▲0.63 ▲1.1%
23-11-20 57.40 ▲0.14 ▲0.24%
23-11-17 57.26 ▲0.11 ▲0.19%
23-11-16 57.15 ▼-0.06 ▼-0.1%
23-11-15 57.21 ▲0.11 ▲0.19%
23-11-14 57.10 ▲0.17 ▲0.3%
23-11-13 56.93 ▲0.21 ▲0.37%
23-11-10 56.72 ▲0.06 ▲0.11%
23-11-09 56.66 ▼-0.43 ▼-0.75%
23-11-08 57.09 ▼-0.09 ▼-0.16%
23-11-07 57.18 ▲0.21 ▲0.37%
23-11-06 56.97 ▲0.23 ▲0.41%
23-11-03 56.74 ▼-0.35 ▼-0.61%
23-11-02 57.09 ▲0.65 ▲1.15%
23-11-01 56.44 ▼-0.05 ▼-0.09%
23-10-31 56.49 ▲0.34 ▲0.61%
23-10-30 56.15 ▲0.91 ▲1.65%
23-10-27 55.24 ▼-0.54 ▼-0.97%
23-10-26 55.78 ▼-0.34 ▼-0.61%
23-10-25 56.12 ▲0.48 ▲0.86%
23-10-24 55.64 ▲1.56 ▲2.88%
23-10-23 54.08 ▼-0.49 ▼-0.9%
23-10-20 54.57 ▲0.22 ▲0.4%
23-10-19 54.35 ▲0.30 ▲0.56%
23-10-18 54.05 ▼-0.02 ▼-0.04%
23-10-17 54.07 ▲0.64 ▲1.2%
23-10-16 53.43 ▲0.54 ▲1.02%
23-10-13 52.89 ▲0.08 ▲0.15%
23-10-12 52.81 ▼-0.90 ▼-1.68%
23-10-11 53.71 ▼-0.32 ▼-0.59%
23-10-10 54.03 ▲1.15 ▲2.17%
23-10-09 52.88 ▼-0.26 ▼-0.49%
23-10-06 53.14 ▲0.76 ▲1.45%
23-10-05 52.38 ▼-2.66 ▼-4.83%
23-10-04 55.04 ▲0.16 ▲0.29%
23-10-03 54.88 ▼-0.60 ▼-1.08%
23-10-02 55.48 ▼-0.50 ▼-0.89%
23-09-29 55.98 ▲0.17 ▲0.3%
23-09-28 55.81 ▼-0.14 ▼-0.25%
23-09-27 55.95 ▼-0.58 ▼-1.03%
23-09-26 56.53 ▼-0.47 ▼-0.82%
23-09-25 57.00 ▼-0.60 ▼-1.04%
23-09-22 57.60 ▲0.06 ▲0.1%
23-09-21 57.54 ▼-0.90 ▼-1.54%
23-09-20 58.44 ▲0.26 ▲0.45%
23-09-19 58.18 ▼-0.12 ▼-0.21%
23-09-18 58.30 ▲0.36 ▲0.62%
23-09-15 57.94 ▼-0.52 ▼-0.89%
23-09-14 58.46 ▲0.02 ▲0.03%
23-09-13 58.44 ▲0.14 ▲0.24%
23-09-12 58.30 ▼-0.58 ▼-0.99%
23-09-11 58.88 ▲0.55 ▲0.94%
23-09-08 58.33 -0.00 -0%
23-09-07 58.33 ▼-0.45 ▼-0.77%
23-09-06 58.78 ▼-0.04 ▼-0.07%
23-09-05 58.82 ▼-0.49 ▼-0.83%
23-09-01 59.31 ▼-0.52 ▼-0.87%
23-08-31 59.83 ▼-0.64 ▼-1.06%
23-08-30 60.47 ▼-0.03 ▼-0.05%
23-08-29 60.50 ▼-0.06 ▼-0.1%
23-08-28 60.56 ▲0.17 ▲0.28%
23-08-25 60.39 ▲0.28 ▲0.47%
23-08-24 60.11 ▼-0.16 ▼-0.27%
23-08-23 60.27 ▲0.21 ▲0.35%
23-08-22 60.06 ▼-0.37 ▼-0.61%
23-08-21 60.43 ▼-0.52 ▼-0.85%
23-08-18 60.95 ▲0.34 ▲0.56%
23-08-17 60.61 ▲0.13 ▲0.21%
23-08-16 60.48 ▲0.01 ▲0.02%
23-08-15 60.47 ▼-0.41 ▼-0.67%
23-08-14 60.88 ▼-0.29 ▼-0.47%
23-08-11 61.17 ▲0.25 ▲0.41%
23-08-10 60.92 ▼-0.14 ▼-0.23%
23-08-09 61.06 ▲0.14 ▲0.23%
23-08-08 60.92 ▼-0.27 ▼-0.44%
23-08-07 61.19 ▲0.48 ▲0.79%
23-08-04 60.71 ▼-0.93 ▼-1.51%
23-08-03 61.64 ▼-0.32 ▼-0.52%
23-08-02 61.96 ▲0.19 ▲0.31%
23-08-01 61.77 ▼-0.16 ▼-0.26%
23-07-31 61.93 ▼-0.55 ▼-0.88%
23-07-28 62.48 ▲0.04 ▲0.06%
23-07-27 62.44 ▼-0.61 ▼-0.97%
23-07-26 63.05 ▲0.80 ▲1.29%
23-07-25 62.25 ▼-0.21 ▼-0.34%
23-07-24 62.46 ▲0.02 ▲0.03%
23-07-21 62.44 ▲0.05 ▲0.08%
23-07-20 62.39 ▲0.75 ▲1.22%
23-07-19 61.64 ▲1.07 ▲1.77%
23-07-18 60.57 ▼-0.24 ▼-0.39%
23-07-17 60.81 ▼-0.09 ▼-0.15%
23-07-14 60.90 ▲0.55 ▲0.91%
23-07-13 60.35 ▲0.51 ▲0.85%
23-07-12 59.84 ▲0.32 ▲0.54%
23-07-11 59.52 ▲0.21 ▲0.35%
23-07-10 59.31 ▼-0.45 ▼-0.75%
23-07-07 59.76 ▼-0.80 ▼-1.32%
23-07-06 60.56 ▼-0.47 ▼-0.77%
23-07-05 61.03 ▲0.45 ▲0.74%
23-07-03 60.58 ▲0.36 ▲0.6%
23-06-30 60.22 ▲0.20 ▲0.33%
23-06-29 60.02 ▼-0.50 ▼-0.83%
23-06-28 60.52 ▼-0.57 ▼-0.93%
23-06-27 61.09 ▼-0.13 ▼-0.21%
23-06-26 61.22 ▲0.02 ▲0.03%
23-06-23 61.20 ▼-0.65 ▼-1.05%
23-06-22 61.85 ▲0.42 ▲0.68%
23-06-21 61.43 ▲0.17 ▲0.28%
23-06-20 61.26 ▼-0.41 ▼-0.66%
23-06-16 61.67 ▲0.44 ▲0.72%
23-06-15 61.23 ▲0.37 ▲0.61%
23-06-14 60.86 ▲0.41 ▲0.68%
23-06-13 60.45 ▲0.24 ▲0.4%
23-06-12 60.21 ▼-0.26 ▼-0.43%
23-06-09 60.47 ▲0.10 ▲0.17%
23-06-08 60.37 ▲0.15 ▲0.25%
23-06-07 60.22 ▼-0.09 ▼-0.15%
23-06-06 60.31 ▼-0.44 ▼-0.72%
23-06-05 60.75 ▼-0.41 ▼-0.67%
23-06-02 61.16 ▲1.16 ▲1.93%
23-06-01 60.00 ▲0.34 ▲0.57%
23-05-31 59.66 ▼-0.12 ▼-0.2%
23-05-30 59.78 ▼-0.48 ▼-0.8%
23-05-26 60.26 ▼-0.15 ▼-0.25%
23-05-25 60.41 ▼-0.47 ▼-0.77%
23-05-24 60.88 ▼-0.52 ▼-0.85%
23-05-23 61.40 ▼-0.11 ▼-0.18%
23-05-22 61.51 ▼-1.32 ▼-2.1%
23-05-19 62.83 ▲0.03 ▲0.05%
23-05-18 62.80 ▼-0.35 ▼-0.55%
23-05-17 63.15 ▼-0.07 ▼-0.11%
23-05-16 63.22 ▼-0.72 ▼-1.13%
23-05-15 63.94 ▼-0.17 ▼-0.27%
23-05-12 64.11 ▲0.25 ▲0.39%
23-05-11 63.86 ▲0.36 ▲0.57%
23-05-10 63.50 ▲0.11 ▲0.17%
23-05-09 63.39 ▼-0.53 ▼-0.83%
23-05-08 63.92 ▼-0.10 ▼-0.16%
23-05-05 64.02 ▲0.30 ▲0.47%
23-05-04 63.72 ▲0.07 ▲0.11%
23-05-03 63.65 ▼-0.36 ▼-0.56%
23-05-02 64.01 ▼-0.29 ▼-0.45%
23-05-01 64.30 ▲0.15 ▲0.23%
23-04-28 64.15 ▲0.47 ▲0.74%
23-04-27 63.68 ▲0.13 ▲0.2%
23-04-26 63.55 ▼-0.30 ▼-0.47%
23-04-25 63.85 ▼-0.10 ▼-0.16%
23-04-24 63.95 ▼-0.10 ▼-0.16%
23-04-21 64.05 ▲0.09 ▲0.14%
23-04-20 63.96 ▲0.28 ▲0.44%
23-04-19 63.68 ▲0.12 ▲0.19%
23-04-18 63.56 ▲0.10 ▲0.16%
23-04-17 63.46 ▲0.41 ▲0.65%
23-04-14 63.05 ▼-0.10 ▼-0.16%
23-04-13 63.15 ▲0.46 ▲0.73%
23-04-12 62.69 ▲0.11 ▲0.18%
23-04-11 62.58 ▼-0.11 ▼-0.18%
23-04-10 62.69 ▼-0.15 ▼-0.24%
23-04-06 62.84 ▲0.04 ▲0.06%
23-04-05 62.80 ▲0.59 ▲0.95%
23-04-04 62.21 ▼-0.19 ▼-0.3%
23-04-03 62.40 ▲0.37 ▲0.6%
23-03-31 62.03 ▲0.18 ▲0.29%
23-03-30 61.85 ▼-0.01 ▼-0.02%
23-03-29 61.86 ▲0.44 ▲0.72%
23-03-28 61.42 ▲0.07 ▲0.11%
23-03-27 61.35 ▲0.45 ▲0.74%
23-03-24 60.90 ▲0.98 ▲1.64%
23-03-23 59.92 ▼-0.13 ▼-0.22%
23-03-22 60.05 ▼-0.27 ▼-0.45%
23-03-21 60.32 ▼-0.28 ▼-0.46%
23-03-20 60.60 ▲0.58 ▲0.97%
23-03-17 60.02 ▼-0.28 ▼-0.46%
23-03-16 60.30 ▼-0.13 ▼-0.22%
23-03-15 60.43 ▲0.40 ▲0.67%
23-03-14 60.03 ▲0.22 ▲0.37%
23-03-13 59.81 ▲0.60 ▲1.01%
23-03-10 59.21 ▼-0.25 ▼-0.42%
23-03-09 59.46 ▼-0.58 ▼-0.97%
23-03-08 60.04 ▲0.03 ▲0.05%
23-03-07 60.01 ▼-0.35 ▼-0.58%
나라별 종목 더 보기

미국

중국

홍콩

대만

일본

유럽

베트남

[중국증시 포인트(3/4)] 2024년 양회 개최, 차이신 2월 서비스업 PMI, 2월 CPI∙PPI 발표

무료