[중국증시 주간 포인트] 美 트럼프 '상호관세', 공식∙차이신 PMI, 창립 15주년 '샤오미'
무료
Lamar Advertising : ( LAMR:US )
107.03USD ▼ -2.33 (-2.13%)
2025-04-16
최근 1년 일별 시세
(2025-04-16 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-16 | 107.03 | ▼-2.33 | ▼-2.13% |
| 25-04-15 | 109.36 | ▼-1.81 | ▼-1.63% |
| 25-04-14 | 111.17 | ▼-1.84 | ▼-1.63% |
| 25-04-11 | 113.01 | ▲3.33 | ▲3.04% |
| 25-04-10 | 109.68 | ▼-4.00 | ▼-3.52% |
| 25-04-09 | 113.68 | ▲11.33 | ▲11.07% |
| 25-04-08 | 102.35 | ▼-2.53 | ▼-2.41% |
| 25-04-07 | 104.88 | ▼-0.15 | ▼-0.14% |
| 25-04-04 | 105.03 | ▼-4.42 | ▼-4.04% |
| 25-04-03 | 109.45 | ▼-6.50 | ▼-5.61% |
| 25-04-02 | 115.95 | ▲2.59 | ▲2.28% |
| 25-04-01 | 113.36 | ▼-0.42 | ▼-0.37% |
| 25-03-31 | 113.78 | ▲1.32 | ▲1.17% |
| 25-03-28 | 112.46 | ▼-0.09 | ▼-0.08% |
| 25-03-27 | 112.55 | ▼-1.43 | ▼-1.25% |
| 25-03-26 | 113.98 | ▲1.19 | ▲1.06% |
| 25-03-25 | 112.79 | ▼-0.07 | ▼-0.06% |
| 25-03-24 | 112.86 | ▲1.67 | ▲1.5% |
| 25-03-21 | 111.19 | ▼-0.96 | ▼-0.86% |
| 25-03-20 | 112.15 | ▼-2.60 | ▼-2.27% |
| 25-03-19 | 114.75 | ▲0.28 | ▲0.24% |
| 25-03-18 | 114.47 | ▲0.90 | ▲0.79% |
| 25-03-17 | 113.57 | ▲2.03 | ▲1.82% |
| 25-03-14 | 111.54 | ▲0.89 | ▲0.8% |
| 25-03-13 | 110.65 | ▼-3.61 | ▼-3.16% |
| 25-03-12 | 114.26 | ▼-2.50 | ▼-2.14% |
| 25-03-11 | 116.76 | ▼-5.64 | ▼-4.61% |
| 25-03-10 | 122.40 | ▼-2.88 | ▼-2.3% |
| 25-03-07 | 125.28 | ▲2.02 | ▲1.64% |
| 25-03-06 | 123.26 | ▼-1.25 | ▼-1% |
| 25-03-05 | 124.51 | ▲2.54 | ▲2.08% |
| 25-03-04 | 121.97 | ▼-2.44 | ▼-1.96% |
| 25-03-03 | 124.41 | ▲0.18 | ▲0.14% |
| 25-02-28 | 124.23 | ▲2.07 | ▲1.69% |
| 25-02-27 | 122.16 | ▼-0.43 | ▼-0.35% |
| 25-02-26 | 122.59 | ▼-2.84 | ▼-2.26% |
| 25-02-25 | 125.43 | ▲1.78 | ▲1.44% |
| 25-02-24 | 123.65 | ▲1.74 | ▲1.43% |
| 25-02-21 | 121.91 | ▼-0.40 | ▼-0.33% |
| 25-02-20 | 122.31 | ▼-9.69 | ▼-7.34% |
| 25-02-19 | 132.00 | ▼-0.90 | ▼-0.68% |
| 25-02-18 | 132.90 | ▲2.86 | ▲2.2% |
| 25-02-17 | 130.04 | -0.00 | -0% |
| 25-02-14 | 130.04 | ▲1.55 | ▲1.21% |
| 25-02-13 | 128.49 | ▲3.57 | ▲2.86% |
| 25-02-12 | 124.92 | ▼-1.83 | ▼-1.44% |
| 25-02-11 | 126.75 | ▼-1.43 | ▼-1.12% |
| 25-02-10 | 128.18 | ▲0.45 | ▲0.35% |
| 25-02-07 | 127.73 | ▲1.18 | ▲0.93% |
| 25-02-06 | 126.55 | ▲0.20 | ▲0.16% |
| 25-02-05 | 126.35 | ▲1.25 | ▲1% |
| 25-02-04 | 125.10 | ▲0.10 | ▲0.08% |
| 25-02-03 | 125.00 | ▼-1.42 | ▼-1.12% |
| 25-01-31 | 126.42 | ▼-0.37 | ▼-0.29% |
| 25-01-30 | 126.79 | ▲1.24 | ▲0.99% |
| 25-01-29 | 125.55 | ▼-0.86 | ▼-0.68% |
| 25-01-28 | 126.41 | ▼-1.78 | ▼-1.39% |
| 25-01-27 | 128.19 | ▲0.09 | ▲0.07% |
| 25-01-24 | 128.10 | ▲1.71 | ▲1.35% |
| 25-01-23 | 126.39 | ▲0.29 | ▲0.23% |
| 25-01-22 | 126.10 | ▼-1.72 | ▼-1.35% |
| 25-01-21 | 127.82 | ▲2.57 | ▲2.05% |
| 25-01-17 | 125.25 | ▲3.60 | ▲2.96% |
| 25-01-16 | 121.65 | ▲2.14 | ▲1.79% |
| 25-01-15 | 119.51 | ▲0.10 | ▲0.08% |
| 25-01-14 | 119.41 | ▼-0.20 | ▼-0.17% |
| 25-01-13 | 119.61 | ▲0.97 | ▲0.82% |
| 25-01-10 | 118.64 | ▼-1.55 | ▼-1.29% |
| 25-01-08 | 120.19 | ▲0.28 | ▲0.23% |
| 25-01-07 | 119.91 | ▼-1.85 | ▼-1.52% |
| 25-01-06 | 121.76 | ▲0.10 | ▲0.08% |
| 25-01-03 | 121.66 | ▲0.64 | ▲0.53% |
| 25-01-02 | 121.02 | ▼-0.72 | ▼-0.59% |
| 24-12-31 | 121.74 | ▲0.37 | ▲0.3% |
| 24-12-30 | 121.37 | ▼-0.55 | ▼-0.45% |
| 24-12-27 | 121.92 | ▼-1.10 | ▼-0.89% |
| 24-12-26 | 123.02 | ▼-0.42 | ▼-0.34% |
| 24-12-24 | 123.44 | ▼-0.06 | ▼-0.05% |
| 24-12-23 | 123.50 | ▲0.51 | ▲0.41% |
| 24-12-20 | 122.99 | ▲0.70 | ▲0.57% |
| 24-12-19 | 122.29 | ▲0.32 | ▲0.26% |
| 24-12-18 | 121.97 | ▼-6.52 | ▼-5.07% |
| 24-12-17 | 128.49 | ▼-1.40 | ▼-1.08% |
| 24-12-16 | 129.89 | ▲0.89 | ▲0.69% |
| 24-12-13 | 129.00 | ▲0.04 | ▲0.03% |
| 24-12-12 | 128.96 | ▼-0.69 | ▼-0.53% |
| 24-12-11 | 129.65 | ▲0.23 | ▲0.18% |
| 24-12-10 | 129.42 | ▼-2.18 | ▼-1.66% |
| 24-12-09 | 131.60 | ▲0.38 | ▲0.29% |
| 24-12-06 | 131.22 | ▼-0.29 | ▼-0.22% |
| 24-12-05 | 131.51 | ▼-1.03 | ▼-0.78% |
| 24-12-04 | 132.54 | ▲0.42 | ▲0.32% |
| 24-12-03 | 132.12 | ▼-1.52 | ▼-1.14% |
| 24-12-02 | 133.64 | ▼-0.38 | ▼-0.28% |
| 24-11-29 | 134.02 | ▲0.40 | ▲0.3% |
| 24-11-27 | 133.62 | ▲0.54 | ▲0.41% |
| 24-11-26 | 133.08 | ▼-0.34 | ▼-0.25% |
| 24-11-25 | 133.42 | ▲3.07 | ▲2.36% |
| 24-11-22 | 130.35 | ▲1.08 | ▲0.84% |
| 24-11-21 | 129.27 | ▲1.73 | ▲1.36% |
| 24-11-20 | 127.54 | ▼-0.14 | ▼-0.11% |
| 24-11-19 | 127.68 | ▲0.10 | ▲0.08% |
| 24-11-18 | 127.58 | ▲1.23 | ▲0.97% |
| 24-11-15 | 126.35 | ▼-0.80 | ▼-0.63% |
| 24-11-14 | 127.15 | ▼-1.10 | ▼-0.86% |
| 24-11-13 | 128.25 | ▼-0.69 | ▼-0.54% |
| 24-11-12 | 128.94 | ▼-1.10 | ▼-0.85% |
| 24-11-11 | 130.04 | ▲1.46 | ▲1.14% |
| 24-11-08 | 128.58 | ▼-6.41 | ▼-4.75% |
| 24-11-07 | 134.99 | ▲2.85 | ▲2.16% |
| 24-11-06 | 132.14 | ▼-0.11 | ▼-0.08% |
| 24-11-05 | 132.25 | ▲0.32 | ▲0.24% |
| 24-11-04 | 131.93 | ▲0.68 | ▲0.52% |
| 24-11-01 | 131.25 | ▼-0.75 | ▼-0.57% |
| 24-10-31 | 132.00 | ▼-2.03 | ▼-1.51% |
| 24-10-30 | 134.03 | ▼-0.63 | ▼-0.47% |
| 24-10-29 | 134.66 | ▼-0.18 | ▼-0.13% |
| 24-10-28 | 134.84 | ▲0.15 | ▲0.11% |
| 24-10-25 | 134.69 | ▼-1.06 | ▼-0.78% |
| 24-10-24 | 135.75 | ▼-0.07 | ▼-0.05% |
| 24-10-23 | 135.82 | ▼-0.07 | ▼-0.05% |
| 24-10-22 | 135.89 | ▼-0.21 | ▼-0.15% |
| 24-10-21 | 136.10 | ▼-0.05 | ▼-0.04% |
| 24-10-18 | 136.15 | ▲0.19 | ▲0.14% |
| 24-10-17 | 135.96 | ▼-0.63 | ▼-0.46% |
| 24-10-16 | 136.59 | ▼-1.52 | ▼-1.1% |
| 24-10-15 | 138.11 | ▲1.87 | ▲1.37% |
| 24-10-14 | 136.24 | ▲2.50 | ▲1.87% |
| 24-10-11 | 133.74 | ▲2.29 | ▲1.74% |
| 24-10-10 | 131.45 | ▼-0.47 | ▼-0.36% |
| 24-10-09 | 131.92 | ▼-1.01 | ▼-0.76% |
| 24-10-08 | 132.93 | ▲0.76 | ▲0.58% |
| 24-10-07 | 132.17 | ▼-0.44 | ▼-0.33% |
| 24-10-04 | 132.61 | ▲1.31 | ▲1% |
| 24-10-03 | 131.30 | ▼-0.20 | ▼-0.15% |
| 24-10-02 | 131.50 | ▼-0.29 | ▼-0.22% |
| 24-10-01 | 131.79 | ▼-1.81 | ▼-1.35% |
| 24-09-30 | 133.60 | ▲0.33 | ▲0.25% |
| 24-09-27 | 133.27 | ▲0.77 | ▲0.58% |
| 24-09-26 | 132.50 | ▼-0.20 | ▼-0.15% |
| 24-09-25 | 132.70 | ▼-2.88 | ▼-2.12% |
| 24-09-24 | 135.58 | ▲0.35 | ▲0.26% |
| 24-09-23 | 135.23 | ▲1.69 | ▲1.27% |
| 24-09-20 | 133.54 | ▲1.94 | ▲1.47% |
| 24-09-19 | 131.60 | ▲0.65 | ▲0.5% |
| 24-09-18 | 130.95 | ▲1.09 | ▲0.84% |
| 24-09-17 | 129.86 | ▼-1.27 | ▼-0.97% |
| 24-09-16 | 131.13 | ▲1.69 | ▲1.31% |
| 24-09-13 | 129.44 | ▲1.96 | ▲1.54% |
| 24-09-12 | 127.48 | ▲2.91 | ▲2.34% |
| 24-09-11 | 124.57 | ▲1.53 | ▲1.24% |
| 24-09-10 | 123.04 | ▲0.30 | ▲0.24% |
| 24-09-09 | 122.74 | ▲0.11 | ▲0.09% |
| 24-09-06 | 122.63 | ▼-1.74 | ▼-1.4% |
| 24-09-05 | 124.37 | ▼-1.38 | ▼-1.1% |
| 24-09-04 | 125.75 | ▲1.34 | ▲1.08% |
| 24-09-03 | 124.41 | ▼-1.37 | ▼-1.09% |
| 24-08-30 | 125.78 | ▲1.77 | ▲1.43% |
| 24-08-29 | 124.01 | ▲1.38 | ▲1.13% |
| 24-08-28 | 122.63 | ▼-0.16 | ▼-0.13% |
| 24-08-27 | 122.79 | ▲0.37 | ▲0.3% |
| 24-08-26 | 122.42 | ▲0.23 | ▲0.19% |
| 24-08-23 | 122.19 | ▲2.88 | ▲2.41% |
| 24-08-22 | 119.31 | -0.00 | -0% |
| 24-08-21 | 119.31 | ▲0.49 | ▲0.41% |
| 24-08-20 | 118.82 | ▼-0.88 | ▼-0.74% |
| 24-08-19 | 119.70 | ▲0.50 | ▲0.42% |
| 24-08-16 | 119.20 | ▲0.19 | ▲0.16% |
| 24-08-15 | 119.01 | ▲0.88 | ▲0.74% |
| 24-08-14 | 118.13 | ▲0.33 | ▲0.28% |
| 24-08-13 | 117.80 | ▲1.43 | ▲1.23% |
| 24-08-12 | 116.37 | ▲0.92 | ▲0.8% |
| 24-08-09 | 115.45 | ▼-1.17 | ▼-1% |
| 24-08-08 | 116.62 | ▲2.56 | ▲2.24% |
| 24-08-07 | 114.06 | ▲1.45 | ▲1.29% |
| 24-08-06 | 112.61 | ▲1.71 | ▲1.54% |
| 24-08-05 | 110.90 | ▼-4.66 | ▼-4.03% |
| 24-08-02 | 115.56 | ▼-3.44 | ▼-2.89% |
| 24-08-01 | 119.00 | ▼-0.86 | ▼-0.72% |
| 24-07-31 | 119.86 | ▲0.11 | ▲0.09% |
| 24-07-30 | 119.75 | ▼-0.04 | ▼-0.03% |
| 24-07-29 | 119.79 | ▼-0.68 | ▼-0.56% |
| 24-07-26 | 120.47 | ▲2.63 | ▲2.23% |
| 24-07-25 | 117.84 | ▼-0.30 | ▼-0.25% |
| 24-07-24 | 118.14 | ▼-3.28 | ▼-2.7% |
| 24-07-23 | 121.42 | ▲0.13 | ▲0.11% |
| 24-07-22 | 121.29 | ▲1.39 | ▲1.16% |
| 24-07-19 | 119.90 | ▼-0.62 | ▼-0.51% |
| 24-07-18 | 120.52 | ▲1.86 | ▲1.57% |
| 24-07-17 | 118.66 | ▼-1.72 | ▼-1.43% |
| 24-07-16 | 120.38 | ▲2.68 | ▲2.28% |
| 24-07-15 | 117.70 | ▲0.20 | ▲0.17% |
| 24-07-12 | 117.50 | ▼-0.03 | ▼-0.03% |
| 24-07-11 | 117.53 | ▼-0.04 | ▼-0.03% |
| 24-07-10 | 117.57 | ▼-0.96 | ▼-0.81% |
| 24-07-09 | 118.53 | ▼-0.29 | ▼-0.24% |
| 24-07-08 | 118.82 | ▲0.29 | ▲0.24% |
| 24-07-05 | 118.53 | ▼-0.18 | ▼-0.15% |
| 24-07-03 | 118.71 | ▲0.14 | ▲0.12% |
| 24-07-02 | 118.57 | ▲0.59 | ▲0.5% |
| 24-07-01 | 117.98 | ▼-1.55 | ▼-1.3% |
| 24-06-28 | 119.53 | ▲0.79 | ▲0.67% |
| 24-06-27 | 118.74 | ▲1.76 | ▲1.5% |
| 24-06-26 | 116.98 | ▼-0.80 | ▼-0.68% |
| 24-06-25 | 117.78 | ▼-0.12 | ▼-0.1% |
| 24-06-24 | 117.90 | ▲0.59 | ▲0.5% |
| 24-06-21 | 117.31 | ▲2.32 | ▲2.02% |
| 24-06-20 | 114.99 | ▲0.30 | ▲0.26% |
| 24-06-18 | 114.69 | ▲0.34 | ▲0.3% |
| 24-06-17 | 114.35 | ▼-0.26 | ▼-0.23% |
| 24-06-14 | 114.61 | ▼-1.41 | ▼-1.22% |
| 24-06-13 | 116.02 | ▼-1.33 | ▼-1.13% |
| 24-06-12 | 117.35 | ▲0.24 | ▲0.2% |
| 24-06-11 | 117.11 | ▼-0.38 | ▼-0.32% |
| 24-06-10 | 117.49 | ▲0.64 | ▲0.55% |
| 24-06-07 | 116.85 | -0.00 | -0% |
| 24-06-06 | 116.85 | -0.00 | -0% |
| 24-06-05 | 116.85 | ▼-0.24 | ▼-0.2% |
| 24-06-04 | 117.09 | ▼-0.04 | ▼-0.03% |
| 24-06-03 | 117.13 | ▼-0.98 | ▼-0.83% |
| 24-05-31 | 118.11 | ▲1.33 | ▲1.14% |
| 24-05-30 | 116.78 | ▲1.63 | ▲1.42% |
| 24-05-29 | 115.15 | ▼-3.28 | ▼-2.77% |
| 24-05-28 | 118.43 | ▼-1.43 | ▼-1.19% |
| 24-05-24 | 119.86 | ▲1.18 | ▲0.99% |
| 24-05-23 | 118.68 | ▼-0.93 | ▼-0.78% |
| 24-05-22 | 119.61 | ▼-1.13 | ▼-0.94% |
| 24-05-21 | 120.74 | ▼-0.01 | ▼-0.01% |
| 24-05-20 | 120.75 | ▲0.84 | ▲0.7% |
| 24-05-17 | 119.91 | ▼-0.31 | ▼-0.26% |
| 24-05-16 | 120.22 | ▼-1.60 | ▼-1.31% |
| 24-05-15 | 121.82 | ▲2.29 | ▲1.92% |
| 24-05-14 | 119.53 | ▲0.31 | ▲0.26% |
| 24-05-13 | 119.22 | ▼-0.62 | ▼-0.52% |
| 24-05-10 | 119.84 | ▲0.35 | ▲0.29% |
| 24-05-09 | 119.49 | ▲2.53 | ▲2.16% |
| 24-05-08 | 116.96 | ▼-0.55 | ▼-0.47% |
| 24-05-07 | 117.51 | ▲0.95 | ▲0.82% |
| 24-05-06 | 116.56 | ▲1.47 | ▲1.28% |
| 24-05-03 | 115.09 | ▼-3.59 | ▼-3.02% |
| 24-05-02 | 118.68 | ▲1.26 | ▲1.07% |
| 24-05-01 | 117.42 | ▲1.44 | ▲1.24% |
| 24-04-30 | 115.98 | ▲0.59 | ▲0.51% |
| 24-04-29 | 115.39 | ▲1.02 | ▲0.89% |
| 24-04-26 | 114.37 | ▲1.51 | ▲1.34% |
| 24-04-25 | 112.86 | ▼-1.22 | ▼-1.07% |
| 24-04-24 | 114.08 | ▼-0.46 | ▼-0.4% |
| 24-04-23 | 114.54 | ▲0.83 | ▲0.73% |
| 24-04-22 | 113.71 | ▲2.27 | ▲2.04% |
| 24-04-19 | 111.44 | ▲0.72 | ▲0.65% |
| 24-04-18 | 110.72 | ▲0.08 | ▲0.07% |
| 24-04-17 | 110.64 | ▼-0.64 | ▼-0.58% |