[중국증시 주간 포인트] 3월 MLF 금리 발표, A주∙H주 무더기 실적발표, 보아오 포럼 개최
무료
Lawson Products : ( LAWS:US )
26.31USD ▼ -0.73 (-2.7%)
2025-04-10
최근 1년 일별 시세
(2025-04-10 종가기준)
| 날짜 | 종가 | 전일대비 | 변동률 |
|---|---|---|---|
| 25-04-10 | 26.31 | ▼-0.73 | ▼-2.7% |
| 25-04-09 | 27.04 | ▲1.98 | ▲7.9% |
| 25-04-08 | 25.06 | ▼-0.16 | ▼-0.63% |
| 25-04-07 | 25.22 | ▼-0.46 | ▼-1.79% |
| 25-04-04 | 25.68 | ▼-1.47 | ▼-5.41% |
| 25-04-03 | 27.15 | ▼-1.45 | ▼-5.07% |
| 25-04-02 | 28.60 | ▲0.45 | ▲1.6% |
| 25-04-01 | 28.15 | ▲0.15 | ▲0.54% |
| 25-03-31 | 28.00 | ▲0.09 | ▲0.32% |
| 25-03-28 | 27.91 | ▼-0.29 | ▼-1.03% |
| 25-03-27 | 28.20 | ▼-0.30 | ▼-1.05% |
| 25-03-26 | 28.50 | ▼-0.31 | ▼-1.08% |
| 25-03-25 | 28.81 | ▼-0.37 | ▼-1.27% |
| 25-03-24 | 29.18 | ▲0.53 | ▲1.85% |
| 25-03-21 | 28.65 | ▼-0.53 | ▼-1.82% |
| 25-03-20 | 29.18 | ▼-0.69 | ▼-2.31% |
| 25-03-19 | 29.87 | ▲0.22 | ▲0.74% |
| 25-03-18 | 29.65 | ▼-0.06 | ▼-0.2% |
| 25-03-17 | 29.71 | ▲0.16 | ▲0.54% |
| 25-03-14 | 29.55 | ▲1.02 | ▲3.58% |
| 25-03-13 | 28.53 | ▼-1.13 | ▼-3.81% |
| 25-03-12 | 29.66 | ▼-0.88 | ▼-2.88% |
| 25-03-11 | 30.54 | ▲1.25 | ▲4.27% |
| 25-03-10 | 29.29 | ▼-1.20 | ▼-3.94% |
| 25-03-07 | 30.49 | ▼-0.01 | ▼-0.03% |
| 25-03-06 | 30.50 | ▲2.75 | ▲9.91% |
| 25-03-05 | 27.75 | ▼-0.34 | ▼-1.21% |
| 25-03-04 | 28.09 | ▼-0.36 | ▼-1.27% |
| 25-03-03 | 28.45 | ▼-1.03 | ▼-3.49% |
| 25-02-28 | 29.48 | ▲0.17 | ▲0.58% |
| 25-02-27 | 29.31 | ▼-1.16 | ▼-3.81% |
| 25-02-26 | 30.47 | ▲0.98 | ▲3.32% |
| 25-02-25 | 29.49 | ▲1.26 | ▲4.46% |
| 25-02-24 | 28.23 | ▼-0.60 | ▼-2.08% |
| 25-02-21 | 28.83 | ▼-1.04 | ▼-3.48% |
| 25-02-20 | 29.87 | ▲0.01 | ▲0.03% |
| 25-02-19 | 29.86 | ▼-0.36 | ▼-1.19% |
| 25-02-18 | 30.22 | ▼-0.22 | ▼-0.72% |
| 25-02-14 | 30.44 | ▲0.03 | ▲0.1% |
| 25-02-13 | 30.41 | ▲0.02 | ▲0.07% |
| 25-02-12 | 30.39 | ▼-0.48 | ▼-1.55% |
| 25-02-11 | 30.87 | ▼-0.36 | ▼-1.15% |
| 25-02-10 | 31.23 | ▲0.06 | ▲0.19% |
| 25-02-07 | 31.17 | ▼-0.24 | ▼-0.76% |
| 25-02-06 | 31.41 | ▼-0.27 | ▼-0.85% |
| 25-02-05 | 31.68 | ▲0.10 | ▲0.32% |
| 25-02-04 | 31.58 | ▲0.35 | ▲1.12% |
| 25-02-03 | 31.23 | ▼-1.02 | ▼-3.16% |
| 25-01-31 | 32.25 | ▼-0.73 | ▼-2.21% |
| 25-01-30 | 32.98 | ▲0.04 | ▲0.12% |
| 25-01-29 | 32.94 | ▲0.48 | ▲1.48% |
| 25-01-28 | 32.46 | ▼-0.90 | ▼-2.7% |
| 25-01-27 | 33.36 | ▼-0.53 | ▼-1.56% |
| 25-01-24 | 33.89 | ▼-0.48 | ▼-1.4% |
| 25-01-23 | 34.37 | ▼-0.09 | ▼-0.26% |
| 25-01-22 | 34.46 | ▼-0.34 | ▼-0.98% |
| 25-01-21 | 34.80 | ▲0.50 | ▲1.46% |
| 25-01-17 | 34.30 | ▲0.11 | ▲0.32% |
| 25-01-16 | 34.19 | ▲0.02 | ▲0.06% |
| 25-01-15 | 34.17 | ▲0.33 | ▲0.98% |
| 25-01-14 | 33.84 | ▲0.16 | ▲0.48% |
| 25-01-13 | 33.68 | ▲0.43 | ▲1.29% |
| 25-01-10 | 33.25 | ▼-1.78 | ▼-5.08% |
| 25-01-08 | 35.03 | ▲0.40 | ▲1.16% |
| 25-01-07 | 34.63 | ▲0.51 | ▲1.49% |
| 25-01-06 | 34.12 | ▼-0.49 | ▼-1.42% |
| 25-01-03 | 34.61 | ▲0.90 | ▲2.67% |
| 25-01-02 | 33.71 | ▼-0.69 | ▼-2.01% |
| 24-12-31 | 34.40 | ▲0.13 | ▲0.38% |
| 24-12-30 | 34.27 | ▼-0.44 | ▼-1.27% |
| 24-12-27 | 34.71 | ▼-0.55 | ▼-1.56% |
| 24-12-26 | 35.26 | ▲0.13 | ▲0.37% |
| 24-12-24 | 35.13 | ▼-0.64 | ▼-1.79% |
| 24-12-23 | 35.77 | ▼-0.08 | ▼-0.22% |
| 24-12-20 | 35.85 | ▼-0.21 | ▼-0.58% |
| 24-12-19 | 36.06 | ▼-0.16 | ▼-0.44% |
| 24-12-18 | 36.22 | ▼-1.68 | ▼-4.43% |
| 24-12-17 | 37.90 | ▼-1.26 | ▼-3.22% |
| 24-12-16 | 39.16 | ▲0.66 | ▲1.71% |
| 24-12-13 | 38.50 | ▼-0.54 | ▼-1.38% |
| 24-12-12 | 39.04 | ▼-0.13 | ▼-0.33% |
| 24-12-11 | 39.17 | ▼-0.05 | ▼-0.13% |
| 24-12-10 | 39.22 | ▼-0.19 | ▼-0.48% |
| 24-12-09 | 39.41 | ▼-0.10 | ▼-0.25% |
| 24-12-06 | 39.51 | ▲0.27 | ▲0.69% |
| 24-12-05 | 39.24 | ▼-0.51 | ▼-1.28% |
| 24-12-04 | 39.75 | ▲0.29 | ▲0.73% |
| 24-12-03 | 39.46 | ▼-0.05 | ▼-0.13% |
| 24-12-02 | 39.51 | ▲0.39 | ▲1% |
| 24-11-29 | 39.12 | ▼-0.08 | ▼-0.2% |
| 24-11-27 | 39.20 | ▲0.10 | ▲0.26% |
| 24-11-26 | 39.10 | -0.00 | -0% |
| 24-11-25 | 39.10 | ▲1.02 | ▲2.68% |
| 24-11-22 | 38.08 | ▲0.31 | ▲0.82% |
| 24-11-21 | 37.77 | ▲0.46 | ▲1.23% |
| 24-11-20 | 37.31 | ▼-0.51 | ▼-1.35% |
| 24-11-19 | 37.82 | ▼-0.14 | ▼-0.37% |
| 24-11-18 | 37.96 | ▲0.35 | ▲0.93% |
| 24-11-15 | 37.61 | ▼-0.72 | ▼-1.88% |
| 24-11-14 | 38.33 | ▼-0.98 | ▼-2.49% |
| 24-11-13 | 39.31 | ▼-0.36 | ▼-0.91% |
| 24-11-12 | 39.67 | ▼-1.18 | ▼-2.89% |
| 24-11-11 | 40.85 | ▲0.25 | ▲0.62% |
| 24-11-08 | 40.60 | ▲0.38 | ▲0.94% |
| 24-11-07 | 40.22 | ▼-0.47 | ▼-1.16% |
| 24-11-06 | 40.69 | ▲5.56 | ▲15.83% |
| 24-11-05 | 35.13 | ▼-0.27 | ▼-0.76% |
| 24-11-04 | 35.40 | ▼-0.39 | ▼-1.09% |
| 24-11-01 | 35.79 | ▼-2.71 | ▼-7.04% |
| 24-10-31 | 38.50 | ▼-1.74 | ▼-4.32% |
| 24-10-30 | 40.24 | ▲0.67 | ▲1.69% |
| 24-10-29 | 39.57 | ▼-0.39 | ▼-0.98% |
| 24-10-28 | 39.96 | ▲0.63 | ▲1.6% |
| 24-10-25 | 39.33 | ▲0.26 | ▲0.67% |
| 24-10-24 | 39.07 | ▲0.07 | ▲0.18% |
| 24-10-23 | 39.00 | ▼-0.21 | ▼-0.54% |
| 24-10-22 | 39.21 | ▼-0.72 | ▼-1.8% |
| 24-10-21 | 39.93 | ▼-0.24 | ▼-0.6% |
| 24-10-18 | 40.17 | ▲0.07 | ▲0.17% |
| 24-10-17 | 40.10 | ▼-0.64 | ▼-1.57% |
| 24-10-16 | 40.74 | ▲0.57 | ▲1.42% |
| 24-10-15 | 40.17 | ▲0.05 | ▲0.12% |
| 24-10-14 | 40.12 | ▲0.39 | ▲0.98% |
| 24-10-11 | 39.73 | ▲1.36 | ▲3.54% |
| 24-10-10 | 38.37 | ▲0.73 | ▲1.94% |
| 24-10-09 | 37.64 | ▼-0.28 | ▼-0.74% |
| 24-10-08 | 37.92 | ▼-0.34 | ▼-0.89% |
| 24-10-07 | 38.26 | ▼-0.51 | ▼-1.32% |
| 24-10-04 | 38.77 | ▲0.88 | ▲2.32% |
| 24-10-03 | 37.89 | ▼-0.08 | ▼-0.21% |
| 24-10-02 | 37.97 | ▼-0.12 | ▼-0.32% |
| 24-10-01 | 38.09 | ▼-0.42 | ▼-1.09% |
| 24-09-30 | 38.51 | ▲0.42 | ▲1.1% |
| 24-09-27 | 38.09 | ▼-0.13 | ▼-0.34% |
| 24-09-26 | 38.22 | ▲0.50 | ▲1.33% |
| 24-09-25 | 37.72 | ▼-0.44 | ▼-1.15% |
| 24-09-24 | 38.16 | ▲0.25 | ▲0.66% |
| 24-09-23 | 37.91 | ▲0.35 | ▲0.93% |
| 24-09-20 | 37.56 | ▼-0.94 | ▼-2.44% |
| 24-09-19 | 38.50 | ▲1.29 | ▲3.47% |
| 24-09-18 | 37.21 | ▲0.05 | ▲0.13% |
| 24-09-17 | 37.16 | ▲0.39 | ▲1.06% |
| 24-09-16 | 36.77 | ▲0.40 | ▲1.1% |
| 24-09-13 | 36.37 | ▲1.36 | ▲3.88% |
| 24-09-12 | 35.01 | ▲1.37 | ▲4.07% |
| 24-09-11 | 33.64 | ▼-0.21 | ▼-0.62% |
| 24-09-10 | 33.85 | ▼-0.20 | ▼-0.59% |
| 24-09-09 | 34.05 | ▼-0.34 | ▼-0.99% |
| 24-09-06 | 34.39 | ▼-0.40 | ▼-1.15% |
| 24-09-05 | 34.79 | ▼-0.29 | ▼-0.83% |
| 24-09-04 | 35.08 | ▼-0.42 | ▼-1.18% |
| 24-09-03 | 35.50 | ▼-1.72 | ▼-4.62% |
| 24-08-30 | 37.22 | ▲0.47 | ▲1.28% |
| 24-08-29 | 36.75 | ▼-0.25 | ▼-0.68% |
| 24-08-28 | 37.00 | ▼-0.03 | ▼-0.08% |
| 24-08-27 | 37.03 | ▲0.10 | ▲0.27% |
| 24-08-26 | 36.93 | ▼-0.50 | ▼-1.34% |
| 24-08-23 | 37.43 | ▲1.21 | ▲3.34% |
| 24-08-22 | 36.22 | ▼-0.07 | ▼-0.19% |
| 24-08-21 | 36.29 | ▲0.78 | ▲2.2% |
| 24-08-20 | 35.51 | ▼-0.15 | ▼-0.42% |
| 24-08-19 | 35.66 | ▲1.12 | ▲3.24% |
| 24-08-16 | 34.54 | ▲0.26 | ▲0.76% |
| 24-08-15 | 34.28 | ▲1.49 | ▲4.54% |
| 24-08-14 | 32.79 | ▼-0.02 | ▼-0.06% |
| 24-08-13 | 32.81 | ▲0.74 | ▲2.31% |
| 24-08-12 | 32.07 | ▼-0.32 | ▼-0.99% |
| 24-08-09 | 32.39 | ▼-0.35 | ▼-1.07% |
| 24-08-08 | 32.74 | ▲0.35 | ▲1.08% |
| 24-08-07 | 32.39 | ▼-0.89 | ▼-2.67% |
| 24-08-06 | 33.28 | ▲0.50 | ▲1.53% |
| 24-08-05 | 32.78 | ▼-0.09 | ▼-0.27% |
| 24-08-02 | 32.87 | ▼-1.14 | ▼-3.35% |
| 24-08-01 | 34.01 | ▲0.26 | ▲0.77% |
| 24-07-31 | 33.75 | ▲0.69 | ▲2.09% |
| 24-07-30 | 33.06 | ▼-0.31 | ▼-0.93% |
| 24-07-29 | 33.37 | ▼-1.08 | ▼-3.13% |
| 24-07-26 | 34.45 | ▲1.09 | ▲3.27% |
| 24-07-25 | 33.36 | ▲0.45 | ▲1.37% |
| 24-07-24 | 32.91 | ▼-0.55 | ▼-1.64% |
| 24-07-23 | 33.46 | ▲0.83 | ▲2.54% |
| 24-07-22 | 32.63 | ▲0.75 | ▲2.35% |
| 24-07-19 | 31.88 | ▼-0.20 | ▼-0.62% |
| 24-07-18 | 32.08 | ▼-0.87 | ▼-2.64% |
| 24-07-17 | 32.95 | ▼-0.49 | ▼-1.47% |
| 24-07-16 | 33.44 | ▲2.31 | ▲7.42% |
| 24-07-15 | 31.13 | ▲0.35 | ▲1.14% |
| 24-07-12 | 30.78 | ▲0.14 | ▲0.46% |
| 24-07-11 | 30.64 | ▲1.63 | ▲5.62% |
| 24-07-10 | 29.01 | ▲0.21 | ▲0.73% |
| 24-07-09 | 28.80 | ▼-0.08 | ▼-0.28% |
| 24-07-08 | 28.88 | ▲0.50 | ▲1.76% |
| 24-07-05 | 28.38 | ▼-0.99 | ▼-3.37% |
| 24-07-03 | 29.37 | ▼-0.03 | ▼-0.1% |
| 24-07-02 | 29.40 | ▲0.36 | ▲1.24% |
| 24-07-01 | 29.04 | ▼-0.96 | ▼-3.2% |
| 24-06-28 | 30.00 | ▼-0.10 | ▼-0.33% |
| 24-06-27 | 30.10 | ▲0.67 | ▲2.28% |
| 24-06-26 | 29.43 | ▼-0.72 | ▼-2.39% |
| 24-06-25 | 30.15 | ▲0.27 | ▲0.9% |
| 24-06-24 | 29.88 | ▼-0.09 | ▼-0.3% |
| 24-06-21 | 29.97 | ▲0.33 | ▲1.11% |
| 24-06-20 | 29.64 | ▼-0.66 | ▼-2.18% |
| 24-06-18 | 30.30 | ▼-0.36 | ▼-1.17% |
| 24-06-17 | 30.66 | ▲0.01 | ▲0.03% |
| 24-06-14 | 30.65 | ▼-0.31 | ▼-1% |
| 24-06-13 | 30.96 | ▼-0.32 | ▼-1.02% |
| 24-06-12 | 31.28 | ▲0.27 | ▲0.87% |
| 24-06-11 | 31.01 | ▲0.27 | ▲0.88% |
| 24-06-10 | 30.74 | ▲0.18 | ▲0.59% |
| 24-06-07 | 30.56 | ▲0.05 | ▲0.16% |
| 24-06-06 | 30.51 | ▼-1.11 | ▼-3.51% |
| 24-06-05 | 31.62 | ▲0.21 | ▲0.67% |
| 24-06-04 | 31.41 | ▼-0.65 | ▼-2.03% |
| 24-06-03 | 32.06 | ▼-1.32 | ▼-3.95% |
| 24-05-31 | 33.38 | ▼-0.26 | ▼-0.77% |
| 24-05-30 | 33.64 | ▼-0.78 | ▼-2.27% |
| 24-05-29 | 34.42 | ▼-1.15 | ▼-3.23% |
| 24-05-28 | 35.57 | ▼-0.75 | ▼-2.06% |
| 24-05-24 | 36.32 | ▲0.24 | ▲0.67% |
| 24-05-23 | 36.08 | ▲0.14 | ▲0.39% |
| 24-05-22 | 35.94 | ▼-0.43 | ▼-1.18% |
| 24-05-21 | 36.37 | ▼-0.31 | ▼-0.85% |
| 24-05-20 | 36.68 | ▲0.39 | ▲1.07% |
| 24-05-17 | 36.29 | ▲0.44 | ▲1.23% |
| 24-05-16 | 35.85 | ▲0.21 | ▲0.59% |
| 24-05-15 | 35.64 | ▲0.78 | ▲2.24% |
| 24-05-14 | 34.86 | ▲0.75 | ▲2.2% |
| 24-05-13 | 34.11 | ▼-1.42 | ▼-4% |
| 24-05-10 | 35.53 | ▲0.12 | ▲0.34% |
| 24-05-09 | 35.41 | ▼-0.20 | ▼-0.56% |
| 24-05-08 | 35.61 | ▼-0.03 | ▼-0.08% |
| 24-05-07 | 35.64 | ▲1.16 | ▲3.36% |
| 24-05-06 | 34.48 | ▼-0.01 | ▼-0.03% |
| 24-05-03 | 34.49 | ▲0.67 | ▲1.98% |
| 24-05-02 | 33.82 | ▲1.50 | ▲4.64% |
| 24-05-01 | 32.32 | ▼-0.65 | ▼-1.97% |
| 24-04-30 | 32.97 | ▼-0.18 | ▼-0.54% |
| 24-04-29 | 33.15 | ▲0.13 | ▲0.39% |
| 24-04-26 | 33.02 | ▲0.02 | ▲0.06% |
| 24-04-25 | 33.00 | ▼-0.71 | ▼-2.11% |
| 24-04-24 | 33.71 | ▼-0.43 | ▼-1.26% |
| 24-04-23 | 34.14 | ▲1.07 | ▲3.24% |
| 24-04-22 | 33.07 | ▲0.17 | ▲0.52% |
| 24-04-19 | 32.90 | ▲0.50 | ▲1.54% |
| 24-04-18 | 32.40 | ▼-0.08 | ▼-0.25% |
| 24-04-17 | 32.48 | ▲0.26 | ▲0.81% |
| 24-04-16 | 32.22 | ▼-0.61 | ▼-1.86% |
| 24-04-15 | 32.83 | ▼-0.47 | ▼-1.41% |
| 24-04-12 | 33.30 | ▼-0.66 | ▼-1.94% |
| 24-04-11 | 33.96 | ▼-0.37 | ▼-1.08% |